Advertisement
Double Exponential Moving Average (DEMA) 표시기
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89697 | 0.89913 | 0.90168 | 0.90137 | 0.90204 | 0.90532 | 0.90859 | 0.90391 | 1.00174 |
| AUDCHF | 0.5506 | 0.55228 | 0.55578 | 0.55773 | 0.55628 | 0.55426 | 0.57001 | 0.60485 | 0.75211 |
| AUDJPY | 93.35273 | 93.71307 | 94.93822 | 95.18842 | 94.71503 | 93.11737 | 96.59221 | 92.05438 | 85.60225 |
| AUDNZD | 1.09911 | 1.10012 | 1.10111 | 1.09842 | 1.09993 | 1.10382 | 1.0978 | 1.07813 | 1.05056 |
| AUDSGD | 0.83859 | 0.84234 | 0.84481 | 0.84517 | 0.84278 | 0.83919 | 0.86566 | 0.89787 | 1.06612 |
| AUDUSD | 0.62497 | 0.62836 | 0.62931 | 0.63091 | 0.63046 | 0.63082 | 0.64625 | 0.67013 | 0.75439 |
| CADCHF | 0.61381 | 0.61418 | 0.61634 | 0.61871 | 0.61665 | 0.6122 | 0.62691 | 0.66883 | 0.75181 |
| CADJPY | 104.06935 | 104.21708 | 105.28504 | 105.59561 | 104.99019 | 102.84888 | 106.21247 | 101.29328 | 85.47957 |
| CHFJPY | 169.53389 | 169.669 | 170.80178 | 170.66346 | 170.25333 | 167.98042 | 169.95123 | 152.01968 | 113.80768 |
| CHFSGD | 1.52295 | 1.52506 | 1.52011 | 1.51546 | 1.51497 | 1.51389 | 1.52229 | 1.48579 | 1.41819 |
| EURAUD | 1.73126 | 1.72496 | 1.71023 | 1.70842 | 1.71475 | 1.71861 | 1.634 | 1.62967 | 1.41924 |
| EURCAD | 1.55291 | 1.55109 | 1.54216 | 1.53997 | 1.54682 | 1.55596 | 1.48114 | 1.4581 | 1.42279 |
| EURCHF | 0.95326 | 0.95276 | 0.95059 | 0.95289 | 0.95393 | 0.95266 | 0.92888 | 0.98101 | 1.06491 |
| EURCZK | 24.95487 | 24.89283 | 24.96515 | 24.94406 | 24.87931 | 24.94712 | 25.14458 | 23.45409 | 27.08416 |
| EURGBP | 0.8352 | 0.83644 | 0.83244 | 0.83368 | 0.83555 | 0.83947 | 0.8288 | 0.87214 | 0.85575 |
| EURHUF | 401.93892 | 401.95856 | 403.09164 | 400.63278 | 398.20315 | 398.10976 | 413.19292 | 369.55246 | 308.19772 |
| EURJPY | 161.62015 | 161.66021 | 162.37317 | 162.6269 | 162.41534 | 160.03585 | 157.82681 | 149.77979 | 121.64184 |
| EURMXN | 22.04975 | 22.13116 | 21.84108 | 21.73338 | 21.64106 | 21.97055 | 21.42058 | 19.12566 | 21.05642 |
| EURNOK | 11.4111 | 11.36298 | 11.31094 | 11.36115 | 11.33425 | 11.76886 | 11.65846 | 11.72688 | 8.98239 |
| EURNZD | 1.90287 | 1.89776 | 1.88323 | 1.87663 | 1.8862 | 1.89711 | 1.79388 | 1.75592 | 1.49909 |
| EURPLN | 4.18248 | 4.17921 | 4.17989 | 4.19764 | 4.16437 | 4.17118 | 4.28307 | 4.54402 | 4.34109 |
| EURSEK | 10.84755 | 10.82683 | 10.8328 | 10.8328 | 10.83757 | 10.93634 | 11.53189 | 11.38744 | 9.58966 |
| EURSGD | 1.45187 | 1.45306 | 1.44498 | 1.44401 | 1.44524 | 1.44228 | 1.41368 | 1.46427 | 1.51641 |
| EURTRY | 41.04682 | 41.14109 | 40.9034 | 41.15147 | 41.04932 | 39.5188 | 36.62554 | 21.53998 | 3.4512 |
| EURUSD | 1.08198 | 1.08394 | 1.07628 | 1.07787 | 1.08112 | 1.08416 | 1.05499 | 1.09493 | 1.07125 |
| EURZAR | 19.87153 | 19.91018 | 19.51425 | 19.64331 | 19.66725 | 19.76034 | 18.95899 | 20.7295 | 14.35524 |
| GBPAUD | 2.07276 | 2.06222 | 2.05446 | 2.0492 | 2.05218 | 2.04722 | 1.96016 | 1.87075 | 1.65883 |
| GBPCAD | 1.85931 | 1.8544 | 1.8526 | 1.84717 | 1.85125 | 1.85354 | 1.78461 | 1.67488 | 1.66298 |
| GBPCHF | 1.14137 | 1.13905 | 1.14189 | 1.14295 | 1.14167 | 1.13482 | 1.12072 | 1.12888 | 1.24827 |
| GBPJPY | 193.51037 | 193.27469 | 195.05598 | 195.06855 | 194.37829 | 190.64325 | 189.815 | 172.04326 | 142.07729 |
| GBPMXN | 26.39954 | 26.45877 | 26.24238 | 26.0489 | 25.87853 | 26.17164 | 25.84383 | 22.07563 | 24.50262 |
| GBPNOK | 13.66129 | 13.58419 | 13.59388 | 13.63023 | 13.56448 | 14.01703 | 14.04916 | 13.52004 | 10.57114 |
| GBPNZD | 2.27828 | 2.26881 | 2.26227 | 2.25095 | 2.25737 | 2.25989 | 2.1542 | 2.01339 | 1.75246 |
| GBPSEK | 12.98703 | 12.9426 | 13.0143 | 12.99288 | 12.96983 | 13.02744 | 13.91042 | 13.12792 | 11.79943 |
| GBPSGD | 1.73831 | 1.7372 | 1.73572 | 1.73196 | 1.72963 | 1.7181 | 1.70563 | 1.6783 | 1.75547 |
| GBPTRY | 49.13947 | 49.17138 | 49.12517 | 49.25367 | 49.07533 | 47.08773 | 44.17777 | 24.75523 | 4.02744 |
| GBPUSD | 1.29546 | 1.29588 | 1.29291 | 1.29288 | 1.29386 | 1.29145 | 1.27287 | 1.2549 | 1.25147 |
| NOKJPY | 14.14708 | 14.21152 | 14.34112 | 14.30061 | 14.31712 | 13.57865 | 13.48323 | 12.70419 | 10.66399 |
| NOKSEK | 0.94994 | 0.9522 | 0.95713 | 0.95297 | 0.95563 | 0.92838 | 0.98896 | 0.95477 | 1.06677 |
| NZDCAD | 0.81604 | 0.81729 | 0.81885 | 0.8206 | 0.82005 | 0.82012 | 0.82774 | 0.83828 | 0.95645 |
| NZDCHF | 0.50094 | 0.502 | 0.50471 | 0.50773 | 0.50571 | 0.50212 | 0.51917 | 0.5585 | 0.71538 |
| NZDJPY | 84.93115 | 85.17948 | 86.21618 | 86.658 | 86.10182 | 84.34969 | 88.10828 | 85.13781 | 79.78123 |
| NZDUSD | 0.56857 | 0.57113 | 0.57148 | 0.57435 | 0.57314 | 0.57143 | 0.59074 | 0.62204 | 0.71355 |
| SEKJPY | 14.86197 | 14.89327 | 14.95568 | 14.97569 | 14.95103 | 14.59944 | 13.59984 | 13.0173 | 11.22013 |
| SGDJPY | 111.30631 | 111.24398 | 112.35292 | 112.60101 | 112.37194 | 110.94988 | 111.27073 | 100.99108 | 74.99891 |
| USDCAD | 1.43532 | 1.4311 | 1.43297 | 1.42897 | 1.43089 | 1.43526 | 1.40428 | 1.34196 | 1.32849 |
| USDCHF | 0.88106 | 0.879 | 0.88321 | 0.88406 | 0.88237 | 0.87873 | 0.88044 | 0.90089 | 1.00418 |
| USDCNH | 7.25903 | 7.25858 | 7.27588 | 7.27485 | 7.26442 | 7.24662 | 7.26899 | 6.9842 | 6.89843 |
| USDCZK | 23.06168 | 22.9575 | 23.18966 | 23.14676 | 23.01176 | 23.01046 | 23.86305 | 21.57742 | 25.19162 |
| USDHUF | 371.4738 | 370.8386 | 374.50858 | 371.67424 | 368.30908 | 367.19241 | 391.89396 | 339.76815 | 290.12291 |
| USDJPY | 149.37601 | 149.14493 | 150.86498 | 150.88051 | 150.23207 | 147.61935 | 149.10104 | 136.74481 | 113.51783 |
| USDMXN | 20.37935 | 20.41886 | 20.28092 | 20.16036 | 20.01567 | 20.26528 | 20.30424 | 17.58167 | 19.83682 |
| USDNOK | 10.54571 | 10.48288 | 10.50909 | 10.54026 | 10.48374 | 10.85362 | 11.0441 | 10.68111 | 8.45591 |
| USDPLN | 3.86473 | 3.85486 | 3.88283 | 3.89361 | 3.85137 | 3.8466 | 4.05907 | 4.14924 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.0253 | 9.98796 | 10.06452 | 10.04998 | 10.02443 | 10.08754 | 10.9324 | 10.42502 | 9.02779 |
| USDSGD | 1.34186 | 1.3406 | 1.34253 | 1.33963 | 1.33681 | 1.33034 | 1.33996 | 1.33737 | 1.42065 |
| USDTHB | 33.91214 | 33.91378 | 34.00218 | 33.86626 | 33.88236 | 33.70111 | 34.23473 | 34.13317 | 35.2156 |
| USDTRY | 37.93823 | 37.95727 | 38.00267 | 37.99942 | 37.96838 | 36.44515 | 34.68064 | 19.79733 | 3.26782 |
| USDZAR | 18.3659 | 18.36994 | 18.12424 | 18.23765 | 18.19327 | 18.22652 | 17.97351 | 18.92208 | 13.57766 |
| XAGAUD | 54.59227 | 54.68993 | 54.71311 | 53.44544 | 52.65955 | 51.2628 | 48.12222 | 36.14222 | 35.15594 |
| XAGEUR | 31.53239 | 31.70384 | 31.98628 | 31.31474 | 30.66098 | 29.82662 | 29.61101 | 22.32969 | 22.24177 |
| XAGUSD | 34.11787 | 34.36448 | 34.43714 | 33.71975 | 33.12123 | 32.33429 | 31.23777 | 24.28644 | 17.45079 |
| XAUAUD | 4990.07011 | 4951.01121 | 4881.8164 | 4817.12011 | 4797.15323 | 4611.87732 | 4087.00733 | 2956.88982 | 2307.92009 |
| XAUEUR | 2882.32664 | 2870.19699 | 2854.17632 | 2822.84844 | 2793.25122 | 2683.44417 | 2515.64212 | 1826.26306 | 1458.12861 |
| XAUGBP | 2407.37179 | 2400.69942 | 2374.62019 | 2353.36083 | 2335.39159 | 2252.66195 | 2084.96899 | 1581.2225 | 1262.45071 |
| XAUJPY | 465843.35899 | 463984.18154 | 463222.63863 | 458132.45816 | 454245.0945 | 429451.29857 | 395772.11873 | 271565.13655 | 186562.18974 |
| XAUUSD | 3118.66976 | 3111.14528 | 3072.83065 | 3039.51922 | 3017.45102 | 2909.33449 | 2654.00073 | 1986.26058 | 1218.37963 |
| XPDUSD | 981.31111 | 978.39785 | 980.50713 | 972.31212 | 956.65233 | 947.85472 | 985.10267 | 2114.68019 | 2605.42192 |
| XPTUSD | 993.62146 | 986.35886 | 984.52961 | 974.76343 | 978.0448 | 964.03961 | 941.46671 | 989.99467 | 1157.71953 |
| ZARJPY | 8.12351 | 8.10922 | 8.31366 | 8.2642 | 8.24874 | 8.09012 | 8.28498 | 7.22835 | 8.44393 |
