Advertisement
Double Exponential Moving Average (DEMA) 표시기
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88295 | 0.88221 | 0.88773 | 0.88288 | 0.88216 | 0.89985 | 0.8945 | 0.89557 | 1.01084 |
| AUDCHF | 0.52576 | 0.52164 | 0.52085 | 0.5185 | 0.51801 | 0.55358 | 0.5605 | 0.60432 | 0.75785 |
| AUDJPY | 90.87851 | 90.106 | 90.41353 | 90.18791 | 90.40707 | 93.78123 | 98.0473 | 94.70381 | 86.03846 |
| AUDNZD | 1.06935 | 1.06633 | 1.07008 | 1.07154 | 1.07426 | 1.10204 | 1.10518 | 1.09227 | 1.05634 |
| AUDSGD | 0.83794 | 0.8365 | 0.83783 | 0.83473 | 0.83439 | 0.83961 | 0.84574 | 0.90679 | 1.06641 |
| AUDUSD | 0.63825 | 0.63846 | 0.64175 | 0.63924 | 0.63615 | 0.62479 | 0.62128 | 0.67345 | 0.76653 |
| CADCHF | 0.59553 | 0.59125 | 0.58668 | 0.58723 | 0.58712 | 0.61515 | 0.62623 | 0.6742 | 0.75054 |
| CADJPY | 102.93534 | 102.13025 | 101.8413 | 102.144 | 102.4789 | 104.21378 | 109.60343 | 105.47102 | 85.12704 |
| CHFJPY | 172.83276 | 172.72188 | 173.56807 | 173.92168 | 174.45576 | 169.39664 | 174.91878 | 156.33766 | 113.53154 |
| CHFSGD | 1.59337 | 1.60344 | 1.60842 | 1.60974 | 1.61029 | 1.51648 | 1.50939 | 1.49949 | 1.4146 |
| EURAUD | 1.7819 | 1.79269 | 1.79108 | 1.79535 | 1.78966 | 1.72551 | 1.674 | 1.61455 | 1.4175 |
| EURCAD | 1.57336 | 1.58161 | 1.59009 | 1.58516 | 1.57899 | 1.5529 | 1.49747 | 1.44098 | 1.43396 |
| EURCHF | 0.9371 | 0.93523 | 0.93297 | 0.93096 | 0.92732 | 0.95536 | 0.93773 | 0.97539 | 1.06814 |
| EURCZK | 25.06102 | 25.06598 | 24.99168 | 25.03328 | 25.00644 | 24.93048 | 25.12255 | 23.5852 | 26.98919 |
| EURGBP | 0.85582 | 0.85767 | 0.85928 | 0.85957 | 0.86104 | 0.8357 | 0.82737 | 0.85662 | 0.85967 |
| EURHUF | 408.50564 | 408.41259 | 407.25072 | 407.59449 | 407.35756 | 402.42906 | 411.38757 | 371.21419 | 308.33175 |
| EURJPY | 161.96779 | 161.53635 | 161.94337 | 161.92448 | 161.82387 | 161.84565 | 164.13537 | 152.99997 | 122.08979 |
| EURMXN | 22.299 | 22.41195 | 22.63686 | 22.60804 | 22.7458 | 22.08013 | 21.19764 | 18.70464 | 21.22308 |
| EURNOK | 11.84477 | 11.87829 | 11.92182 | 11.98477 | 12.04829 | 11.3497 | 11.81689 | 11.61603 | 8.9979 |
| EURNZD | 1.90557 | 1.91161 | 1.91668 | 1.92384 | 1.9228 | 1.90172 | 1.84971 | 1.76222 | 1.50991 |
| EURPLN | 4.28564 | 4.28326 | 4.26706 | 4.2783 | 4.27676 | 4.18012 | 4.26848 | 4.45035 | 4.34265 |
| EURSEK | 10.93173 | 10.91144 | 10.94222 | 10.96597 | 11.13531 | 10.85018 | 11.48607 | 11.67626 | 9.50166 |
| EURSGD | 1.49318 | 1.49966 | 1.50074 | 1.49871 | 1.49364 | 1.4489 | 1.41553 | 1.46485 | 1.52213 |
| EURTRY | 43.55096 | 43.77396 | 43.90676 | 43.67907 | 43.50356 | 40.91486 | 36.64397 | 25.57451 | 3.55907 |
| EURUSD | 1.13715 | 1.14462 | 1.1495 | 1.14768 | 1.13873 | 1.07816 | 1.04082 | 1.09187 | 1.08753 |
| EURZAR | 21.13232 | 21.2471 | 21.4886 | 21.51399 | 21.44607 | 19.69907 | 19.50186 | 20.3983 | 14.44269 |
| GBPAUD | 2.08162 | 2.0901 | 2.08434 | 2.08862 | 2.07835 | 2.06477 | 2.02242 | 1.88304 | 1.64877 |
| GBPCAD | 1.83837 | 1.84401 | 1.85047 | 1.84415 | 1.83374 | 1.85824 | 1.8101 | 1.68152 | 1.66817 |
| GBPCHF | 1.0949 | 1.09038 | 1.08576 | 1.08303 | 1.07679 | 1.14318 | 1.1333 | 1.13938 | 1.25024 |
| GBPJPY | 189.24613 | 188.33767 | 188.46544 | 188.38349 | 187.92613 | 193.66265 | 198.25318 | 178.37292 | 141.96154 |
| GBPMXN | 26.05425 | 26.10782 | 26.3379 | 26.25749 | 26.40355 | 26.42079 | 25.61822 | 21.85914 | 24.94613 |
| GBPNOK | 13.83678 | 13.83904 | 13.87084 | 13.93762 | 13.98455 | 13.57991 | 14.27729 | 13.56479 | 10.56713 |
| GBPNZD | 2.22611 | 2.22879 | 2.23053 | 2.23818 | 2.23304 | 2.27562 | 2.23348 | 2.05681 | 1.75649 |
| GBPSEK | 12.77078 | 12.72447 | 12.73354 | 12.74553 | 12.92619 | 12.98223 | 13.87594 | 13.59996 | 11.79943 |
| GBPSGD | 1.74469 | 1.74846 | 1.74644 | 1.74355 | 1.73458 | 1.73375 | 1.71077 | 1.70795 | 1.77584 |
| GBPTRY | 50.87461 | 51.02808 | 51.07525 | 50.8329 | 50.60438 | 48.99189 | 44.33443 | 29.69722 | 4.19352 |
| GBPUSD | 1.32856 | 1.3345 | 1.3377 | 1.33518 | 1.32231 | 1.29013 | 1.25768 | 1.27252 | 1.26456 |
| NOKJPY | 13.65504 | 13.58072 | 13.56561 | 13.49084 | 13.39816 | 14.24273 | 13.84307 | 13.14355 | 10.66399 |
| NOKSEK | 0.9221 | 0.91785 | 0.91701 | 0.91419 | 0.92274 | 0.95521 | 0.96945 | 0.98404 | 1.05527 |
| NZDCAD | 0.82562 | 0.82733 | 0.82955 | 0.82386 | 0.82099 | 0.81649 | 0.8094 | 0.81765 | 0.95133 |
| NZDCHF | 0.4916 | 0.48921 | 0.48671 | 0.48384 | 0.48212 | 0.50229 | 0.50731 | 0.55335 | 0.71549 |
| NZDJPY | 84.97682 | 84.50143 | 84.48634 | 84.15938 | 84.13446 | 85.09475 | 88.78508 | 86.60091 | 81.22908 |
| NZDUSD | 0.59679 | 0.59871 | 0.59969 | 0.59651 | 0.59207 | 0.56689 | 0.56375 | 0.61665 | 0.71266 |
| SEKJPY | 14.77354 | 14.76254 | 14.74161 | 14.71117 | 14.47986 | 14.87793 | 14.2366 | 13.12585 | 11.22013 |
| SGDJPY | 108.46544 | 107.70563 | 107.89677 | 108.03033 | 108.30896 | 111.68716 | 115.89559 | 103.93426 | 74.99891 |
| USDCAD | 1.38371 | 1.38196 | 1.38341 | 1.38129 | 1.3869 | 1.44036 | 1.43999 | 1.32109 | 1.31927 |
| USDCHF | 0.82408 | 0.81709 | 0.81168 | 0.81117 | 0.81437 | 0.88606 | 0.90111 | 0.89452 | 0.99728 |
| USDCNH | 7.3012 | 7.30871 | 7.30634 | 7.29391 | 7.30426 | 7.26591 | 7.30988 | 7.132 | 6.9156 |
| USDCZK | 22.03328 | 21.92277 | 21.74272 | 21.79038 | 21.94427 | 23.11859 | 24.16997 | 21.63314 | 24.73694 |
| USDHUF | 359.16204 | 356.82336 | 354.16619 | 355.05009 | 357.64801 | 373.22345 | 395.56214 | 340.34515 | 290.83058 |
| USDJPY | 142.43658 | 141.12974 | 140.88861 | 141.09197 | 142.14674 | 150.10387 | 157.64007 | 140.03319 | 112.24428 |
| USDMXN | 19.6103 | 19.58407 | 19.69456 | 19.70028 | 19.95312 | 20.47913 | 20.36954 | 17.14756 | 20.0274 |
| USDNOK | 10.41496 | 10.38028 | 10.36898 | 10.4408 | 10.57891 | 10.52572 | 11.36908 | 10.59175 | 8.48467 |
| USDPLN | 3.76678 | 3.74273 | 3.70826 | 3.72421 | 3.75382 | 3.87605 | 4.10073 | 4.07611 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.61371 | 9.53796 | 9.51774 | 9.55413 | 9.77698 | 10.06263 | 11.02986 | 10.61574 | 8.96478 |
| USDSGD | 1.31312 | 1.31023 | 1.3056 | 1.3059 | 1.31173 | 1.34385 | 1.36026 | 1.34174 | 1.42465 |
| USDTHB | 33.57367 | 33.42726 | 33.23936 | 33.22883 | 33.10998 | 33.96878 | 34.14592 | 34.53004 | 34.80363 |
| USDTRY | 38.27191 | 38.24519 | 38.20506 | 38.11426 | 38.14004 | 37.92343 | 35.17809 | 23.46097 | 3.37196 |
| USDZAR | 18.58555 | 18.57504 | 18.71061 | 18.77848 | 18.84078 | 18.2725 | 18.73113 | 18.70089 | 13.58338 |
| XAGAUD | 51.06588 | 51.19846 | 50.9592 | 50.93285 | 50.86061 | 54.68762 | 47.12332 | 35.08251 | 35.15594 |
| XAGEUR | 28.65303 | 28.64163 | 28.43572 | 28.41467 | 28.61111 | 31.72513 | 28.18053 | 21.78837 | 22.24177 |
| XAGUSD | 32.5804 | 32.76007 | 32.66469 | 32.48837 | 32.25396 | 34.30204 | 29.32672 | 23.74181 | 17.26341 |
| XAUAUD | 5247.83312 | 5299.49354 | 5335.60661 | 5246.6554 | 5085.29865 | 4934.97775 | 4191.1342 | 2874.73498 | 2307.92009 |
| XAUEUR | 2945.64494 | 2964.85455 | 2977.62384 | 2927.5012 | 2860.98964 | 2863.06382 | 2506.27574 | 1783.8368 | 1458.12861 |
| XAUGBP | 2520.95482 | 2539.85495 | 2558.78313 | 2515.59199 | 2438.7549 | 2394.26549 | 2073.72567 | 1525.03554 | 1262.45071 |
| XAUJPY | 477069.66308 | 479052.09448 | 482708.13678 | 474136.03767 | 461802.16324 | 464122.14047 | 411047.99513 | 272314.48544 | 186562.18974 |
| XAUUSD | 3349.62308 | 3391.21007 | 3420.62895 | 3347.45509 | 3225.01728 | 3095.49318 | 2608.88623 | 1944.75836 | 1245.05688 |
| XPDUSD | 933.77968 | 939.34103 | 938.13174 | 955.40691 | 973.28268 | 979.08052 | 926.95039 | 1956.6276 | 2605.42192 |
| XPTUSD | 957.98087 | 961.94566 | 965.6917 | 968.61412 | 958.63034 | 989.55616 | 929.59778 | 1020.14054 | 1157.71953 |
| ZARJPY | 7.65097 | 7.58331 | 7.52205 | 7.50912 | 7.52103 | 8.20272 | 8.38585 | 7.50353 | 8.4276 |
