Hantec Markets Live Quotes
Hantec Markets
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.90159 | 1.56829 | 0.6667 | ||
0.56874 | 1.28694 | 0.7182 | ||
97.979 | 98.6518 | 0.6728 | ||
1.10666 | 1.92486 | 0.8182 | ||
0.84961 | 2.35871 | 1.5091 | ||
0.62694 | 0.87244 | 0.2455 | ||
84655.16 | 85776.857 | 1121.697 | ||
104284.06 | 105535.9691 | 1251.9091 | ||
0.63063 | 1.50033 | 0.8697 | ||
108.682 | 109.5214 | 0.8394 | ||
172.292 | 173.4951 | 1.2031 | ||
1.49401 | 4.04561 | 2.5516 | ||
1.66184 | 2.48914 | 0.8273 | ||
1.49834 | 2.54384 | 1.0455 | ||
0.94505 | 1.44505 | 0.5 | ||
0.84572 | 1.23672 | 0.391 | ||
410.5517 | 1360.4911 | 949.9394 | ||
162.842 | 163.536 | 0.694 | ||
11.7518 | 39.2064 | 27.4546 | ||
1.83923 | 3.71503 | 1.8758 | ||
4.22602 | 18.33822 | 14.1122 | ||
11.47206 | 51.17516 | 39.7031 | ||
1.41208 | 2.47578 | 1.0637 | ||
37.17635 | 122.97335 | 85.797 | ||
1.04203 | 1.15723 | 0.1152 | ||
19.30454 | 87.00154 | 67.697 | ||
1.9652 | 3.0865 | 1.1213 | ||
1.77161 | 2.24441 | 0.4728 | ||
1.11752 | 1.95092 | 0.8334 | ||
192.547 | 193.5561 | 1.0091 | ||
2.17488 | 3.72338 | 1.5485 | ||
1.66971 | 2.84251 | 1.1728 | ||
1.23205 | 1.37755 | 0.1455 | ||
7.633 | 7.7755 | 0.1425 | ||
0.97604 | 7.13364 | 6.1576 | ||
0.81465 | 1.99955 | 1.1849 | ||
0.51382 | 1.48052 | 0.9667 | ||
88.538 | 89.4047 | 0.8667 | ||
0.56655 | 0.79385 | 0.2273 | ||
115.312 | 116.7272 | 1.4152 | ||
1.43804 | 1.76844 | 0.3304 | ||
0.90704 | 1.19804 | 0.291 | ||
24.12427 | 93.36067 | 69.2364 | ||
7.1597 | 21.5294 | 14.3697 | ||
7.7878 | 20.3151 | 12.5273 | ||
394.01583 | 1261.04623 | 867.0304 | ||
86.63 | 88.13 | 1.5 | ||
156.284 | 156.6537 | 0.3697 | ||
20.542 | 56.542 | 36.0 | ||
11.27839 | 39.46629 | 28.1879 | ||
4.05116 | 104.05116 | 100.0 | ||
11.01 | 45.7282 | 34.7182 | ||
1.35517 | 3.22797 | 1.8728 | ||
33.8615 | 283.8615 | 250.0 | ||
35.65263 | 64.40113 | 28.7485 | ||
18.52806 | 67.20386 | 48.6758 | ||
30.705 | 32.1081 | 1.4031 | ||
4395.97 | 4454.1216 | 58.1516 | ||
2645.03 | 2684.8179 | 39.7879 | ||
2756.2 | 2769.1091 | 12.9091 |