Hantec Markets Live Quotes
Hantec Markets
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.89806 | 1.84096 | 0.9429 | ||
0.55891 | 1.28751 | 0.7286 | ||
97.963 | 98.5702 | 0.6072 | ||
1.10602 | 2.22032 | 1.1143 | ||
0.84751 | 2.47611 | 1.6286 | ||
0.62572 | 0.86862 | 0.2429 | ||
75876.22 | 76993.5772 | 1117.3572 | ||
95490.35 | 96730.35 | 1240.0 | ||
0.62209 | 1.61499 | 0.9929 | ||
109.082 | 110.082 | 1.0 | ||
175.301 | 176.1011 | 0.8001 | ||
1.51652 | 4.29512 | 2.7786 | ||
1.66845 | 2.54705 | 0.8786 | ||
1.49842 | 2.71272 | 1.2143 | ||
0.93236 | 1.56816 | 0.6358 | ||
0.82948 | 1.30098 | 0.4715 | ||
414.0827 | 1937.2256 | 1523.1429 | ||
163.453 | 164.5173 | 1.0643 | ||
11.80037 | 83.90037 | 72.1 | ||
1.84539 | 4.69539 | 2.85 | ||
4.25927 | 21.85927 | 17.6 | ||
11.49713 | 80.94723 | 69.4501 | ||
1.41409 | 2.80699 | 1.3929 | ||
36.85169 | 455.36599 | 418.5143 | ||
1.04403 | 1.12983 | 0.0858 | ||
19.10373 | 84.59663 | 65.4929 | ||
2.01154 | 3.37584 | 1.3643 | ||
1.80638 | 2.43498 | 0.6286 | ||
1.12406 | 1.80986 | 0.6858 | ||
197.054 | 197.9112 | 0.8572 | ||
2.22487 | 3.86067 | 1.6358 | ||
1.70473 | 3.40473 | 1.7 | ||
1.25862 | 1.43722 | 0.1786 | ||
7.828 | 8.0638 | 0.2358 | ||
0.97394 | 13.33824 | 12.3643 | ||
0.8119 | 2.2834 | 1.4715 | ||
0.50519 | 1.71949 | 1.2143 | ||
88.568 | 89.6252 | 1.0572 | ||
0.5657 | 1.0372 | 0.4715 | ||
115.595 | 117.0236 | 1.4286 | ||
1.43546 | 1.97836 | 0.5429 | ||
0.8931 | 1.1431 | 0.25 | ||
6.8899 | 6.8899 | 0.0 | ||
24.04337 | 185.50057 | 161.4572 | ||
7.1425 | 21.914 | 14.7715 | ||
7.76877 | 21.65457 | 13.8858 | ||
396.54383 | 1821.25813 | 1424.7143 | ||
85.2 | 87.2 | 2.0 | ||
156.584 | 156.7341 | 0.1501 | ||
20.0646 | 74.5646 | 54.5 | ||
11.30126 | 81.92986 | 70.6286 | ||
4.07511 | 104.07511 | 100.0 | ||
11.01093 | 74.20383 | 63.1929 | ||
1.35445 | 3.43305 | 2.0786 | ||
34.2645 | 284.2645 | 250.0 | ||
35.18865 | 142.28865 | 107.1 | ||
18.29882 | 65.04172 | 46.7429 | ||
29.668 | 31.4681 | 1.8001 | ||
4193.62 | 4270.62 | 77.0 | ||
2513.32 | 2561.5343 | 48.2143 | ||
2624.18 | 2638.1086 | 13.9286 |