OQtima Live Quotes
OQtima
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.90181 | 0.97641 | 0.0746 | ||
0.56911 | 0.64011 | 0.071 | ||
98.273 | 98.6967 | 0.4237 | ||
1.10749 | 1.53119 | 0.4237 | ||
0.85072 | 0.89082 | 0.0401 | ||
0.62764 | 0.62764 | 0.0 | ||
104582.0 | 104593.8364 | 11.8364 | ||
0.6311 | 0.6584 | 0.0273 | ||
108.976 | 109.6324 | 0.6564 | ||
172.672 | 174.3157 | 1.6437 | ||
1.65919 | 2.38469 | 0.7255 | ||
1.49623 | 2.12533 | 0.6291 | ||
0.9443 | 0.9443 | 0.0 | ||
25.1446 | 110.9083 | 85.7637 | ||
7.46072 | 7.96072 | 0.5 | ||
0.84527 | 0.84527 | 0.0 | ||
410.602 | 414.9639 | 4.3619 | ||
163.057 | 163.5407 | 0.4837 | ||
11.74038 | 27.14038 | 15.4 | ||
1.83785 | 3.81605 | 1.9782 | ||
4.22214 | 16.95674 | 12.7346 | ||
11.45909 | 27.85909 | 16.4 | ||
1.4115 | 2.2097 | 0.7982 | ||
37.14652 | 263.27022 | 226.1237 | ||
1.0414 | 1.0414 | 0.0 | ||
19.25188 | 69.69918 | 50.4473 | ||
1.96281 | 4.10831 | 2.1455 | ||
1.77009 | 2.73559 | 0.9655 | ||
1.11712 | 1.99902 | 0.8819 | ||
192.911 | 193.7201 | 0.8091 | ||
13.88926 | 35.18026 | 21.291 | ||
2.17379 | 5.27379 | 3.1 | ||
1.66984 | 2.78994 | 1.1201 | ||
1.23203 | 1.23203 | 0.0 | ||
0.97589 | 4.17779 | 3.2019 | ||
0.8141 | 1.2214 | 0.4073 | ||
0.51363 | 0.67183 | 0.1582 | ||
88.688 | 89.5808 | 0.8928 | ||
0.56672 | 0.56672 | 0.0 | ||
115.515 | 116.2932 | 0.7782 | ||
1.43683 | 1.43683 | 0.0 | ||
0.90675 | 0.90675 | 0.0 | ||
24.1447 | 109.9629 | 85.8182 | ||
7.16397 | 9.96217 | 2.7982 | ||
7.78841 | 9.88841 | 2.1 | ||
156.577 | 156.7298 | 0.1528 | ||
20.53049 | 50.50509 | 29.9746 | ||
11.27347 | 28.53897 | 17.2655 | ||
11.00341 | 28.42341 | 17.42 | ||
1.35539 | 1.92999 | 0.5746 | ||
35.64868 | 110.34868 | 74.7 | ||
18.48674 | 60.84134 | 42.3546 | ||
30.81 | 31.6264 | 0.8164 | ||
2755.05 | 2760.9046 | 5.8546 |