OQtima Live Quotes
OQtima
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.90845 | 1.17755 | 0.2691 | ||
0.57676 | 0.66586 | 0.0891 | ||
100.585 | 101.0487 | 0.4637 | ||
1.1109 | 1.68 | 0.5691 | ||
0.87616 | 0.95256 | 0.0764 | ||
0.65082 | 0.65082 | 0.0 | ||
97665.0 | 97730.5273 | 65.5273 | ||
0.63488 | 0.66398 | 0.0291 | ||
110.717 | 111.1207 | 0.4037 | ||
174.385 | 175.7887 | 1.4037 | ||
1.60974 | 2.52794 | 0.9182 | ||
1.46244 | 1.81524 | 0.3528 | ||
0.92848 | 1.02848 | 0.1 | ||
25.3742 | 79.3561 | 53.9819 | ||
7.45873 | 19.71153 | 12.2528 | ||
0.83215 | 0.85405 | 0.0219 | ||
411.125 | 413.3251 | 2.2001 | ||
161.922 | 162.1239 | 0.2019 | ||
11.60804 | 20.78084 | 9.1728 | ||
1.78829 | 3.39019 | 1.6019 | ||
4.34375 | 7.32925 | 2.9855 | ||
11.60008 | 21.59468 | 9.9946 | ||
1.4104 | 2.2341 | 0.8237 | ||
36.22986 | 372.09356 | 335.8637 | ||
1.04767 | 1.04767 | 0.0 | ||
18.96105 | 47.01925 | 28.0582 | ||
1.9344 | 3.5363 | 1.6019 | ||
1.7574 | 2.6047 | 0.8473 | ||
1.11574 | 1.75214 | 0.6364 | ||
194.579 | 195.7936 | 1.2146 | ||
13.94961 | 27.10781 | 13.1582 | ||
2.14898 | 4.51628 | 2.3673 | ||
1.69486 | 2.69126 | 0.9964 | ||
1.25897 | 1.26267 | 0.0037 | ||
0.99919 | 3.18649 | 2.1873 | ||
0.81774 | 1.08144 | 0.2637 | ||
0.51918 | 0.63928 | 0.1201 | ||
90.54 | 91.0564 | 0.5164 | ||
0.58583 | 0.58773 | 0.0019 | ||
114.798 | 115.6744 | 0.8764 | ||
1.39604 | 1.39794 | 0.0019 | ||
0.88626 | 0.90626 | 0.02 | ||
24.2196 | 79.0742 | 54.8546 | ||
7.11962 | 10.42692 | 3.3073 | ||
7.78326 | 8.29236 | 0.5091 | ||
154.555 | 154.7132 | 0.1582 | ||
20.42137 | 34.53957 | 14.1182 | ||
11.07998 | 21.98908 | 10.9091 | ||
11.07223 | 22.00323 | 10.931 | ||
1.34624 | 1.94994 | 0.6037 | ||
34.49253 | 81.79263 | 47.3001 | ||
18.09868 | 39.69148 | 21.5928 | ||
30.737 | 31.7843 | 1.0473 | ||
2665.74 | 2674.0491 | 8.3091 |