Historical Data

CSV
EOSUSD - EOS / US Dollar
0.8151
  -4.08%   -3.3 pips
Sākt


Beigas
Filtrs
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Nov 25, 2024 00:00 0.84833 0.8514 0.79699 0.8151 -3.3 -4.08%
Nov 24, 2024 00:00 0.78009 0.9223 0.7719 0.8514 +7.1 +8.38%
Nov 23, 2024 00:00 0.8019 0.8194 0.74594 0.7651 -3.7 -4.81%
Nov 22, 2024 00:00 0.6687 0.7539 0.65721 0.7452 +7.7 +10.27%
Nov 21, 2024 00:00 0.6241 0.6693 0.6074 0.6681 +4.4 +6.59%
Nov 20, 2024 00:00 0.6158 0.6341 0.61 0.6238 +0.8 +1.28%
Nov 19, 2024 00:00 0.6525 0.6548 0.6347 0.6524 +0.0 -0.02%
Nov 18, 2024 00:00 0.6639 0.6857 0.65902 0.6802 +1.6 +2.40%
Nov 17, 2024 00:00 0.6202 0.62124 0.6045 0.6162 -0.4 -0.65%
Nov 16, 2024 00:00 0.6864 0.6946 0.6653 0.67217 -1.4 -2.12%
Nov 15, 2024 00:00 0.5768 0.585 0.5754 0.5842 +0.7 +1.27%
Nov 14, 2024 00:00 0.5459 0.5693 0.53853 0.54693 +0.1 +0.19%
Nov 13, 2024 00:00 0.5354 0.5498 0.52769 0.54887 +1.3 +2.45%
Nov 12, 2024 00:00 0.5653 0.5936 0.5592 0.5746 +0.9 +1.62%
Nov 11, 2024 00:00 0.56 0.5846 0.55709 0.583 +2.3 +3.95%
Nov 10, 2024 00:00 0.4886 0.6178 0.4849 0.5792 +9.1 +15.64%
Nov 09, 2024 00:00 0.4726 0.4889 0.46501 0.48808 +1.5 +3.17%
Nov 08, 2024 00:00 0.469 0.4757 0.4614 0.4751 +0.6 +1.28%
Nov 07, 2024 00:00 0.4572 0.4702 0.4553 0.4664 +0.9 +1.97%
Nov 06, 2024 00:00 0.4331 0.458 0.4304 0.4558 +2.3 +4.98%
Nov 05, 2024 00:00 0.4115 0.4276 0.4089 0.4239 +1.2 +2.93%
Nov 04, 2024 00:00 0.4142 0.4203 0.4005 0.4087 -0.6 -1.35%
Nov 03, 2024 00:00 0.42801 0.4287 0.40727 0.4155 -1.3 -3.01%
Nov 02, 2024 00:00 0.4352 0.43937 0.4243 0.42794 -0.7 -1.70%
Nov 01, 2024 00:00 0.4405 0.444 0.42819 0.4343 -0.6 -1.43%
Oct 31, 2024 00:00 0.4621 0.46429 0.4362 0.44165 -2.0 -4.63%
Oct 30, 2024 00:00 0.4679 0.469 0.4584 0.4613 -0.7 -1.43%
Oct 29, 2024 00:00 0.45693 0.4696 0.4562 0.4685 +1.2 +2.47%
Oct 28, 2024 00:00 0.4515 0.4583 0.4434 0.4564 +0.5 +1.07%
Oct 27, 2024 00:00 0.4445 0.45506 0.4421 0.4518 +0.7 +1.62%
Oct 26, 2024 00:00 0.4366 0.4477 0.435 0.4443 +0.8 +1.73%
Oct 25, 2024 00:00 0.47538 0.47566 0.4226 0.4412 -3.4 -7.75%
Oct 24, 2024 00:00 0.4686 0.4772 0.4611 0.4747 +0.6 +1.29%
Oct 23, 2024 00:00 0.4841 0.4846 0.46 0.4683 -1.6 -3.37%
Oct 22, 2024 00:00 0.4918 0.4946 0.4793 0.4833 -0.9 -1.76%
Oct 21, 2024 00:00 0.50345 0.5054 0.4847 0.49026 -1.3 -2.69%
Oct 20, 2024 00:00 0.4907 0.50486 0.48339 0.5033 +1.3 +2.50%
Oct 19, 2024 00:00 0.4838 0.49192 0.48044 0.4907 +0.7 +1.41%
Oct 18, 2024 00:00 0.4782 0.48432 0.4761 0.4839 +0.6 +1.18%
Oct 17, 2024 00:00 0.4884 0.4917 0.4716 0.4782 -1.0 -2.13%
Oct 16, 2024 00:00 0.4884 0.4945 0.4821 0.4867 -0.2 -0.35%
Oct 15, 2024 00:00 0.4934 0.49701 0.4731 0.4884 -0.5 -1.02%
Oct 14, 2024 00:00 0.4703 0.49564 0.4661 0.4937 +2.3 +4.74%
Oct 13, 2024 00:00 0.4771 0.47829 0.4635 0.47219 -0.5 -1.04%
Oct 12, 2024 00:00 0.4764 0.4839 0.4732 0.4758 -0.1 -0.13%
Oct 11, 2024 00:00 0.462 0.47791 0.4563 0.4773 +1.5 +3.21%
Oct 10, 2024 00:00 0.45606 0.46394 0.451 0.46281 +0.7 +1.46%
Oct 09, 2024 00:00 0.4683 0.47384 0.4499 0.4561 -1.2 -2.67%
Oct 08, 2024 00:00 0.4736 0.47826 0.4623 0.468 -0.6 -1.20%
Oct 07, 2024 00:00 0.4763 0.4863 0.4695 0.471 -0.5 -1.13%
Oct 06, 2024 00:00 0.4704 0.48053 0.4666 0.47645 +0.6 +1.27%
Oct 05, 2024 00:00 0.47869 0.48009 0.46623 0.4722 -0.6 -1.37%
Oct 04, 2024 00:00 0.46779 0.48013 0.4639 0.4755 +0.8 +1.62%
Oct 03, 2024 00:00 0.46719 0.4746 0.4531 0.4661 -0.1 -0.23%
Oct 02, 2024 00:00 0.47569 0.488 0.4588 0.4664 -0.9 -1.99%
Oct 01, 2024 00:00 0.5151 0.5269 0.4642 0.475 -4.0 -8.44%
Sep 30, 2024 00:00 0.5404 0.54744 0.5111 0.516 -2.4 -4.73%
Sep 29, 2024 00:00 0.5355 0.5444 0.5273 0.5403 +0.5 +0.89%
Sep 28, 2024 00:00 0.5441 0.55123 0.528 0.5361 -0.8 -1.49%
Sep 27, 2024 00:00 0.5393 0.54935 0.5348 0.54547 +0.6 +1.13%
Sep 26, 2024 00:00 0.5259 0.54672 0.518 0.5387 +1.3 +2.38%
Sep 25, 2024 00:00 0.526 0.54139 0.5229 0.5256 +0.0 -0.08%
Sep 24, 2024 00:00 0.52449 0.5296 0.5141 0.5265 +0.2 +0.38%
Sep 23, 2024 00:00 0.518 0.52854 0.5099 0.5226 +0.5 +0.88%
Sep 22, 2024 00:00 0.5281 0.5286 0.5049 0.5183 -1.0 -1.89%
Sep 21, 2024 00:00 0.5166 0.52813 0.5138 0.52801 +1.1 +2.16%
Sep 20, 2024 00:00 0.5085 0.52028 0.5039 0.5168 +0.8 +1.61%
Sep 19, 2024 00:00 0.49111 0.51569 0.4906 0.5082 +1.7 +3.36%
Sep 18, 2024 00:00 0.4813 0.4908 0.4665 0.4895 +0.8 +1.68%
Sep 17, 2024 00:00 0.4718 0.48501 0.4687 0.4814 +1.0 +1.99%
Sep 16, 2024 00:00 0.4816 0.48492 0.4671 0.4723 -0.9 -1.97%
Sep 15, 2024 00:00 0.49933 0.50198 0.4791 0.4828 -1.7 -3.42%
Sep 14, 2024 00:00 0.5061 0.5084 0.4955 0.499 -0.7 -1.42%
Sep 13, 2024 00:00 0.5029 0.51072 0.4947 0.5058 +0.3 +0.57%
Sep 12, 2024 00:00 0.4916 0.50419 0.4912 0.5028 +1.1 +2.23%
Sep 11, 2024 00:00 0.49077 0.49799 0.4756 0.4915 +0.1 +0.15%
Sep 10, 2024 00:00 0.494 0.498 0.476 0.49 -0.4 -0.82%
Sep 09, 2024 00:00 0.4803 0.50215 0.4772 0.4936 +1.3 +2.69%
Sep 08, 2024 00:00 0.462 0.48282 0.4589 0.4802 +1.8 +3.79%
Sep 07, 2024 00:00 0.4544 0.46922 0.4513 0.4627 +0.8 +1.79%
Sep 06, 2024 00:00 0.4624 0.47477 0.4382 0.4547 -0.8 -1.69%
Sep 05, 2024 00:00 0.46478 0.472 0.4563 0.4625 -0.2 -0.49%
Sep 04, 2024 00:00 0.45558 0.4693 0.4321 0.4644 +0.9 +1.90%
Sep 03, 2024 00:00 0.4758 0.5006 0.4528 0.4541 -2.2 -4.78%
Sep 02, 2024 00:00 0.4567 0.47983 0.454 0.4752 +1.9 +3.89%
Sep 01, 2024 00:00 0.4806 0.48257 0.4506 0.456 -2.5 -5.39%
Aug 31, 2024 00:00 0.4862 0.49107 0.4784 0.4814 -0.5 -1.00%
Aug 30, 2024 00:00 0.4847 0.49659 0.4717 0.4867 +0.2 +0.41%
Aug 29, 2024 00:00 0.4952 0.50503 0.4808 0.4847 -1.1 -2.17%
Aug 28, 2024 00:00 0.49284 0.50112 0.4725 0.4952 +0.2 +0.48%
Aug 27, 2024 00:00 0.5189 0.52589 0.4817 0.4909 -2.8 -5.70%
Aug 26, 2024 00:00 0.53768 0.53984 0.5141 0.5189 -1.9 -3.62%
Aug 25, 2024 00:00 0.55551 0.5567 0.5307 0.53689 -1.9 -3.47%
Aug 24, 2024 00:00 0.5569 0.5629 0.5472 0.55515 -0.2 -0.32%
Aug 23, 2024 00:00 0.528 0.56612 0.5258 0.55727 +2.9 +5.25%
Aug 22, 2024 00:00 0.5158 0.53 0.5074 0.5287 +1.3 +2.44%
Aug 21, 2024 00:00 0.492 0.52121 0.4901 0.5159 +2.4 +4.63%
Aug 20, 2024 00:00 0.4899 0.5016 0.4829 0.4916 +0.2 +0.35%
Aug 19, 2024 00:00 0.4907 0.498 0.4783 0.4901 -0.1 -0.12%
Aug 18, 2024 00:00 0.5008 0.50322 0.4849 0.4928 -0.8 -1.62%
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Sentiment Indicator
Apskats
Brokeri
Prop Trading Firms
VPS Services
Signālu provaiders
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Padomnieki (Expert Advisors)
Crypto Exchanges
Trading Courses
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.