Historical Data
1.8216
+0.01% +2.4 pips
| Datums | Open | Augsts | Zems | Aizvērt | Change (Pips) | Mainīt |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 1.82136 | 1.82402 | 1.81717 | 1.8216 | +2.4 | +0.01% |
| Feb 20, 2025 00:00 | 1.82789 | 1.83017 | 1.81759 | 1.82137 | -65.2 | -0.36% |
| Feb 19, 2025 00:00 | 1.8316 | 1.83938 | 1.82143 | 1.82783 | -37.7 | -0.21% |
| Feb 18, 2025 00:00 | 1.82499 | 1.83595 | 1.82474 | 1.8316 | +66.1 | +0.36% |
| Feb 17, 2025 00:00 | 1.83085 | 1.83279 | 1.82538 | 1.82754 | -33.1 | -0.18% |
| Feb 16, 2025 00:00 | 1.83087 | 1.83283 | 1.82946 | 1.82956 | -13.1 | -0.07% |
| Feb 14, 2025 00:00 | 1.84209 | 1.8426 | 1.82913 | 1.8297 | -123.9 | -0.68% |
| Feb 13, 2025 00:00 | 1.83901 | 1.84948 | 1.83809 | 1.84208 | +30.7 | +0.17% |
| Feb 12, 2025 00:00 | 1.8316 | 1.84438 | 1.82765 | 1.84224 | +106.4 | +0.58% |
| Feb 11, 2025 00:00 | 1.82488 | 1.83383 | 1.82245 | 1.83153 | +66.5 | +0.36% |
| Feb 10, 2025 00:00 | 1.82321 | 1.82969 | 1.82077 | 1.82816 | +49.5 | +0.27% |
| Feb 09, 2025 00:00 | 1.82321 | 1.82622 | 1.82077 | 1.82614 | +29.3 | +0.16% |
| Feb 07, 2025 00:00 | 1.82809 | 1.83129 | 1.82479 | 1.82516 | -29.3 | -0.16% |
| Feb 06, 2025 00:00 | 1.82886 | 1.8348 | 1.82737 | 1.83025 | +13.9 | +0.08% |
| Feb 05, 2025 00:00 | 1.83596 | 1.8378 | 1.82721 | 1.82927 | -66.9 | -0.37% |
| Feb 04, 2025 00:00 | 1.83601 | 1.84518 | 1.83412 | 1.83679 | +7.8 | +0.04% |
| Feb 03, 2025 00:00 | 1.83989 | 1.85151 | 1.83427 | 1.83527 | -46.2 | -0.25% |
| Feb 02, 2025 00:00 | 1.83383 | 1.84054 | 1.83081 | 1.8398 | +59.7 | +0.32% |
| Jan 31, 2025 00:00 | 1.84257 | 1.84651 | 1.83451 | 1.83801 | -45.6 | -0.25% |
| Jan 30, 2025 00:00 | 1.83998 | 1.84915 | 1.83976 | 1.84499 | +50.1 | +0.27% |
| Jan 29, 2025 00:00 | 1.84085 | 1.84496 | 1.83998 | 1.83999 | -8.6 | -0.05% |
| Jan 28, 2025 00:00 | 1.84238 | 1.84598 | 1.83834 | 1.84085 | -15.3 | -0.08% |
| Jan 27, 2025 00:00 | 1.83625 | 1.84884 | 1.836 | 1.84247 | +62.2 | +0.34% |
| Jan 26, 2025 00:00 | 1.83625 | 1.84005 | 1.83599 | 1.83828 | +20.3 | +0.11% |
| Jan 24, 2025 00:00 | 1.83539 | 1.83929 | 1.82865 | 1.83728 | +18.9 | +0.10% |
| Jan 23, 2025 00:00 | 1.8358 | 1.84076 | 1.83268 | 1.83539 | -4.1 | -0.02% |
| Jan 22, 2025 00:00 | 1.83525 | 1.84223 | 1.83464 | 1.83796 | +27.1 | +0.15% |
| Jan 21, 2025 00:00 | 1.83424 | 1.84196 | 1.83347 | 1.83819 | +39.5 | +0.21% |
| Jan 20, 2025 00:00 | 1.8366 | 1.84263 | 1.83325 | 1.83422 | -23.8 | -0.13% |
| Jan 19, 2025 00:00 | 1.83878 | 1.84017 | 1.83593 | 1.83905 | +2.7 | +0.01% |
| Jan 17, 2025 00:00 | 1.83686 | 1.84603 | 1.83444 | 1.8384 | +15.4 | +0.08% |
| Jan 16, 2025 00:00 | 1.83008 | 1.83894 | 1.82787 | 1.83711 | +70.3 | +0.38% |
| Jan 15, 2025 00:00 | 1.83949 | 1.84018 | 1.82884 | 1.82917 | -103.2 | -0.56% |
| Jan 14, 2025 00:00 | 1.83211 | 1.84075 | 1.8229 | 1.83946 | +73.5 | +0.40% |
| Jan 13, 2025 00:00 | 1.84106 | 1.84168 | 1.82925 | 1.83209 | -89.7 | -0.49% |
| Jan 12, 2025 00:00 | 1.83971 | 1.84443 | 1.83971 | 1.84103 | +13.2 | +0.07% |
| Jan 10, 2025 00:00 | 1.84078 | 1.84765 | 1.83879 | 1.84336 | +25.8 | +0.14% |
| Jan 09, 2025 00:00 | 1.83987 | 1.84577 | 1.83807 | 1.84085 | +9.8 | +0.05% |
| Jan 08, 2025 00:00 | 1.83548 | 1.84101 | 1.8342 | 1.83996 | +44.8 | +0.24% |
| Jan 07, 2025 00:00 | 1.84152 | 1.84158 | 1.83092 | 1.83544 | -60.8 | -0.33% |
| Jan 06, 2025 00:00 | 1.83451 | 1.84354 | 1.82985 | 1.84159 | +70.8 | +0.38% |
| Jan 05, 2025 00:00 | 1.83325 | 1.83655 | 1.83289 | 1.83452 | +12.7 | +0.07% |
| Jan 03, 2025 00:00 | 1.83562 | 1.83825 | 1.83049 | 1.83735 | +17.3 | +0.09% |
| Jan 02, 2025 00:00 | 1.84896 | 1.85016 | 1.8279 | 1.83566 | -133.0 | -0.72% |
| Jan 01, 2025 00:00 | 1.84925 | 1.85015 | 1.84681 | 1.84889 | -3.6 | -0.02% |
| Dec 31, 2024 00:00 | 1.84541 | 1.85396 | 1.84383 | 1.85113 | +57.2 | +0.31% |
| Dec 30, 2024 00:00 | 1.84957 | 1.85045 | 1.84041 | 1.84541 | -41.6 | -0.23% |
| Dec 29, 2024 00:00 | 1.8495 | 1.85239 | 1.8474 | 1.84946 | -0.4 | +0.00% |
| Dec 27, 2024 00:00 | 1.8526 | 1.85414 | 1.84824 | 1.85022 | -23.8 | -0.13% |
| Dec 26, 2024 00:00 | 1.84013 | 1.85353 | 1.83764 | 1.85259 | +124.6 | +0.67% |
| Dec 25, 2024 00:00 | 1.8422 | 1.8439 | 1.8156 | 1.8401 | -21.0 | -0.11% |
| Dec 24, 2024 00:00 | 1.84327 | 1.84506 | 1.8379 | 1.84016 | -31.1 | -0.17% |
| Dec 23, 2024 00:00 | 1.84581 | 1.8484 | 1.83872 | 1.84274 | -30.7 | -0.17% |
| Dec 22, 2024 00:00 | 1.8403 | 1.84893 | 1.83985 | 1.84588 | +55.8 | +0.30% |
| Dec 20, 2024 00:00 | 1.84203 | 1.84629 | 1.83916 | 1.84367 | +16.4 | +0.09% |
| Dec 19, 2024 00:00 | 1.84268 | 1.84793 | 1.83459 | 1.84206 | -6.2 | -0.03% |
| Dec 18, 2024 00:00 | 1.82247 | 1.84373 | 1.82236 | 1.84269 | +202.2 | +1.10% |
| Dec 17, 2024 00:00 | 1.8158 | 1.82542 | 1.81556 | 1.82244 | +66.4 | +0.36% |
| Dec 16, 2024 00:00 | 1.82142 | 1.82364 | 1.81569 | 1.81582 | -56.0 | -0.31% |
| Dec 15, 2024 00:00 | 1.81925 | 1.82282 | 1.81738 | 1.82137 | +21.2 | +0.12% |
| Dec 13, 2024 00:00 | 1.81513 | 1.82372 | 1.81363 | 1.82302 | +78.9 | +0.43% |
| Dec 12, 2024 00:00 | 1.81077 | 1.81652 | 1.81061 | 1.81506 | +42.9 | +0.24% |
| Dec 11, 2024 00:00 | 1.81267 | 1.81486 | 1.81214 | 1.81347 | +8.0 | +0.04% |
| Dec 10, 2024 00:00 | 1.80154 | 1.81551 | 1.80145 | 1.81517 | +136.3 | +0.75% |
| Dec 09, 2024 00:00 | 1.80957 | 1.81553 | 1.79682 | 1.8016 | -79.7 | -0.44% |
| Dec 08, 2024 00:00 | 1.80753 | 1.81174 | 1.80682 | 1.80964 | +21.1 | +0.12% |
| Dec 06, 2024 00:00 | 1.79746 | 1.81253 | 1.797 | 1.81165 | +141.9 | +0.78% |
| Dec 05, 2024 00:00 | 1.79473 | 1.8022 | 1.79116 | 1.79942 | +46.9 | +0.26% |
| Dec 04, 2024 00:00 | 1.78676 | 1.79962 | 1.78585 | 1.7947 | +79.4 | +0.44% |
| Dec 03, 2024 00:00 | 1.78561 | 1.79035 | 1.78493 | 1.78683 | +12.2 | +0.07% |
| Dec 02, 2024 00:00 | 1.78523 | 1.78732 | 1.77867 | 1.78457 | -6.6 | -0.04% |
| Dec 01, 2024 00:00 | 1.78615 | 1.78723 | 1.78387 | 1.7852 | -9.5 | -0.05% |
| Nov 28, 2024 00:00 | 1.7923 | 1.7934 | 1.78768 | 1.79101 | -12.9 | -0.07% |
| Nov 27, 2024 00:00 | 1.79761 | 1.7996 | 1.78096 | 1.79233 | -52.8 | -0.29% |
| Nov 26, 2024 00:00 | 1.79839 | 1.79887 | 1.79535 | 1.79758 | -8.1 | -0.05% |
| Nov 25, 2024 00:00 | 1.78861 | 1.80386 | 1.78822 | 1.79726 | +86.5 | +0.48% |
| Nov 24, 2024 00:00 | 1.7878 | 1.79007 | 1.78601 | 1.78781 | +0.1 | +0.00% |
| Nov 21, 2024 00:00 | 1.79345 | 1.79761 | 1.78594 | 1.78749 | -59.6 | -0.33% |
| Nov 20, 2024 00:00 | 1.79193 | 1.79586 | 1.79091 | 1.79341 | +14.8 | +0.08% |
| Nov 19, 2024 00:00 | 1.79856 | 1.80156 | 1.79055 | 1.79192 | -66.4 | -0.37% |
| Nov 18, 2024 00:00 | 1.7967 | 1.8072 | 1.79507 | 1.79859 | +18.9 | +0.11% |
| Nov 17, 2024 00:00 | 1.79266 | 1.79768 | 1.79248 | 1.79677 | +41.1 | +0.23% |
| Nov 14, 2024 00:00 | 1.79574 | 1.8012 | 1.79001 | 1.80004 | +43.0 | +0.24% |
| Nov 13, 2024 00:00 | 1.79246 | 1.79742 | 1.78854 | 1.79568 | +32.2 | +0.18% |
| Nov 12, 2024 00:00 | 1.78619 | 1.79403 | 1.78373 | 1.79241 | +62.2 | +0.35% |
| Nov 11, 2024 00:00 | 1.78851 | 1.78856 | 1.78348 | 1.78616 | -23.5 | -0.13% |
| Nov 10, 2024 00:00 | 1.79477 | 1.79659 | 1.7938 | 1.79602 | +12.5 | +0.07% |
| Nov 08, 2024 00:00 | 1.7917 | 1.79975 | 1.7904 | 1.7957 | +40.0 | +0.22% |
| Nov 07, 2024 00:00 | 1.8064 | 1.80681 | 1.78884 | 1.79267 | -137.3 | -0.77% |
| Nov 06, 2024 00:00 | 1.81616 | 1.8174 | 1.796 | 1.80698 | -91.8 | -0.51% |
| Nov 05, 2024 00:00 | 1.82176 | 1.82329 | 1.8056 | 1.81677 | -49.9 | -0.27% |
| Nov 04, 2024 00:00 | 1.814 | 1.8236 | 1.80997 | 1.82035 | +63.5 | +0.35% |
| Nov 03, 2024 00:00 | 1.8117 | 1.81838 | 1.8117 | 1.81607 | +43.7 | +0.24% |
| Nov 01, 2024 00:00 | 1.82264 | 1.82447 | 1.8125 | 1.8162 | -64.4 | -0.35% |
| Oct 31, 2024 00:00 | 1.817 | 1.82749 | 1.81214 | 1.8227 | +57.0 | +0.31% |
| Oct 30, 2024 00:00 | 1.81178 | 1.81895 | 1.8049 | 1.8178 | +60.2 | +0.33% |
| Oct 29, 2024 00:00 | 1.80633 | 1.81327 | 1.805 | 1.81226 | +59.3 | +0.33% |
| Oct 28, 2024 00:00 | 1.80507 | 1.81116 | 1.8033 | 1.80641 | +13.4 | +0.07% |
| Oct 27, 2024 00:00 | 1.80336 | 1.80644 | 1.80073 | 1.80579 | +24.3 | +0.13% |
| Oct 25, 2024 00:00 | 1.8014 | 1.80753 | 1.7998 | 1.80575 | +43.5 | +0.24% |
EURNZD Analysis
EURNZD Currency - Real time EURNZD currency chart and performance.
EURNZD Volatility - EURNZD real time currency volatility analysis.
EURNZD Correlation - EURNZD real time currency correlation analysis.
EURNZD Indicators - EURNZD real time indicators.
EURNZD Patterns - EURNZD real time price patterns.
