Historical Data

CSV
USDNOK - ASV dolārs pret Norvēģijas kronu
11.06056
  +0.04%   +39.8 pips
Sākt


Beigas
Filtrs
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Nov 21, 2024 00:00 11.05658 11.09686 11.01752 11.06056 +39.8 +0.04%
Nov 20, 2024 00:00 10.95034 11.08445 10.94891 11.05793 +1075.9 +0.97%
Nov 19, 2024 00:00 10.99742 11.07497 10.95044 10.95325 -441.7 -0.40%
Nov 18, 2024 00:00 11.08445 11.13124 10.98394 10.99743 -870.2 -0.79%
Nov 17, 2024 00:00 11.06685 11.10319 11.06627 11.08441 +175.6 +0.16%
Nov 14, 2024 00:00 11.13034 11.19514 11.07186 11.14823 +178.9 +0.16%
Nov 13, 2024 00:00 11.07775 11.15522 11.03131 11.13013 +523.8 +0.47%
Nov 12, 2024 00:00 11.01693 11.10992 11.01381 11.07725 +603.2 +0.54%
Nov 11, 2024 00:00 11.04667 11.08304 11.01559 11.01704 -296.3 -0.27%
Nov 10, 2024 00:00 10.98632 11.00981 10.96555 10.99467 +83.5 +0.08%
Nov 08, 2024 00:00 10.8715 11.0539 10.83735 10.9984 +1269.0 +1.15%
Nov 07, 2024 00:00 11.0792 11.0944 10.43964 10.86516 -2140.4 -1.97%
Nov 06, 2024 00:00 11.02491 11.176 10.86978 11.07606 +511.5 +0.46%
Nov 05, 2024 00:00 10.99821 11.00673 10.86944 10.90916 -890.5 -0.82%
Nov 04, 2024 00:00 10.97852 11.0158 10.84355 10.99419 +156.7 +0.14%
Nov 03, 2024 00:00 10.96709 11.01713 10.9669 11.01562 +485.3 +0.44%
Nov 01, 2024 00:00 10.99334 11.06262 10.91097 11.0596 +662.6 +0.60%
Oct 31, 2024 00:00 10.96123 11.04411 10.9363 10.99294 +317.1 +0.29%
Oct 30, 2024 00:00 10.95334 10.99257 10.90175 10.9618 +84.6 +0.08%
Oct 29, 2024 00:00 10.98048 11.00812 10.86459 10.95523 -252.5 -0.23%
Oct 28, 2024 00:00 10.9869 11.02887 10.93251 10.97531 -115.9 -0.11%
Oct 27, 2024 00:00 10.87469 10.98833 10.86723 10.98736 +1126.7 +1.03%
Oct 25, 2024 00:00 10.93741 10.97674 10.86032 10.9722 +347.9 +0.32%
Oct 24, 2024 00:00 10.97943 10.98959 10.89787 10.936 -434.3 -0.40%
Oct 23, 2024 00:00 10.92383 11.03059 10.90164 10.98452 +606.9 +0.55%
Oct 22, 2024 00:00 10.94592 10.95823 10.88198 10.9221 -238.2 -0.22%
Oct 21, 2024 00:00 10.91876 10.96888 10.88234 10.94766 +289.0 +0.26%
Oct 20, 2024 00:00 10.89779 10.92008 10.88532 10.91877 +209.8 +0.19%
Oct 18, 2024 00:00 10.9164 10.93925 10.78318 10.922 +56.0 +0.05%
Oct 17, 2024 00:00 10.9156 10.96674 10.87143 10.9173 +17.0 +0.02%
Oct 16, 2024 00:00 10.82803 10.99548 10.60907 10.91638 +883.5 +0.81%
Oct 15, 2024 00:00 10.80152 10.85933 10.77794 10.82922 +277.0 +0.26%
Oct 14, 2024 00:00 10.7445 10.80724 10.69199 10.80188 +573.8 +0.53%
Oct 13, 2024 00:00 10.70041 10.73953 10.69316 10.73422 +338.1 +0.31%
Oct 11, 2024 00:00 10.73205 10.76388 10.45369 10.45786 -2741.9 -2.62%
Oct 10, 2024 00:00 10.77596 10.79558 10.70845 10.73405 -419.1 -0.39%
Oct 09, 2024 00:00 10.70665 10.81553 10.69067 10.77573 +690.8 +0.64%
Oct 08, 2024 00:00 10.63729 10.753 10.35121 10.70424 +669.5 +0.63%
Oct 07, 2024 00:00 10.6692 10.6853 9.98512 10.64094 -282.6 -0.27%
Oct 06, 2024 00:00 10.60828 10.68271 10.59967 10.6707 +624.2 +0.58%
Oct 04, 2024 00:00 10.5978 10.7015 10.48875 10.6511 +533.0 +0.50%
Oct 03, 2024 00:00 10.57201 10.64662 10.56517 10.59924 +272.3 +0.26%
Oct 02, 2024 00:00 10.61103 10.62177 10.51847 10.57277 -382.6 -0.36%
Oct 01, 2024 00:00 10.54552 10.63106 10.52485 10.61037 +648.5 +0.61%
Sep 30, 2024 00:00 10.48575 10.57901 10.48083 10.54642 +606.7 +0.58%
Sep 29, 2024 00:00 10.48545 10.50381 10.43875 10.48565 +2.0 +0.00%
Sep 27, 2024 00:00 10.5294 10.57742 10.18681 10.5154 -140.0 -0.13%
Sep 26, 2024 00:00 10.57735 10.61211 10.44688 10.52883 -485.2 -0.46%
Sep 25, 2024 00:00 10.39212 10.58711 10.3651 10.5764 +1842.8 +1.74%
Sep 24, 2024 00:00 10.48257 10.50076 10.38835 10.39126 -913.1 -0.88%
Sep 23, 2024 00:00 10.46829 10.54313 10.45317 10.48254 +142.5 +0.14%
Sep 22, 2024 00:00 10.46411 10.497 10.4519 10.47261 +85.0 +0.08%
Sep 20, 2024 00:00 10.501 10.56096 10.05198 10.06975 -4312.5 -4.28%
Sep 19, 2024 00:00 10.58693 10.6504 10.3631 10.5037 -832.3 -0.79%
Sep 18, 2024 00:00 10.59101 10.61964 10.46594 10.58621 -48.0 -0.05%
Sep 17, 2024 00:00 10.58982 10.62291 10.55727 10.59632 +65.0 +0.06%
Sep 16, 2024 00:00 10.61837 10.63919 10.57304 10.59042 -279.5 -0.26%
Sep 15, 2024 00:00 10.67359 10.67476 10.61088 10.61837 -552.2 -0.52%
Sep 13, 2024 00:00 10.707 10.7129 10.3509 10.6597 -473.0 -0.44%
Sep 12, 2024 00:00 10.85539 10.8734 10.54427 10.70973 -1456.6 -1.36%
Sep 11, 2024 00:00 10.81106 10.9128 10.75726 10.85465 +435.9 +0.40%
Sep 10, 2024 00:00 10.83988 10.8652 10.60154 10.82908 -108.0 -0.10%
Sep 09, 2024 00:00 10.7089 10.85236 10.67289 10.8419 +1330.0 +1.23%
Sep 08, 2024 00:00 10.69939 10.71798 10.69186 10.70856 +91.7 +0.09%
Sep 06, 2024 00:00 10.62292 10.73828 10.40347 10.7223 +993.8 +0.93%
Sep 05, 2024 00:00 10.63241 10.8309 10.12228 10.62686 -55.5 -0.05%
Sep 04, 2024 00:00 10.68258 10.73563 9.91855 10.63127 -513.1 -0.48%
Sep 03, 2024 00:00 10.59157 10.71945 10.49513 10.67373 +821.6 +0.77%
Sep 02, 2024 00:00 10.60604 10.61699 10.56003 10.59278 -132.6 -0.13%
Aug 30, 2024 00:00 10.50041 10.6414 9.15054 9.15054 -13498.7 -14.75%
Aug 29, 2024 00:00 10.50549 10.5362 10.37101 10.50018 -53.1 -0.05%
Aug 28, 2024 00:00 10.45829 10.54577 10.11287 10.5036 +453.1 +0.43%
Aug 27, 2024 00:00 10.53669 10.55394 10.3531 10.4598 -768.9 -0.74%
Aug 26, 2024 00:00 10.46309 10.56968 10.24326 10.53673 +736.4 +0.70%
Aug 23, 2024 00:00 10.58178 10.63515 10.36686 10.4584 -1233.8 -1.18%
Aug 22, 2024 00:00 10.49035 10.6119 10.38444 10.5876 +972.5 +0.92%
Aug 21, 2024 00:00 10.49467 10.53596 10.21482 10.497 +23.3 +0.02%
Aug 20, 2024 00:00 10.52946 10.57215 10.4044 10.48888 -405.8 -0.39%
Aug 19, 2024 00:00 10.6807 10.69728 10.28624 10.5429 -1378.0 -1.31%
Aug 16, 2024 00:00 10.74019 10.76901 10.20342 10.23402 -5061.7 -4.95%
Aug 15, 2024 00:00 10.71523 10.75545 10.61479 10.74183 +266.0 +0.25%
Aug 14, 2024 00:00 10.71963 10.75093 10.18109 10.71894 -6.9 -0.01%
Aug 13, 2024 00:00 10.80048 10.8175 10.59239 10.71923 -812.5 -0.76%
Aug 12, 2024 00:00 10.81113 10.81679 10.44133 10.80012 -110.1 -0.10%
Aug 09, 2024 00:00 10.83773 10.85453 10.60003 10.60003 -2377.0 -2.24%
Aug 08, 2024 00:00 10.81323 10.88933 10.46985 10.83809 +248.6 +0.23%
Aug 07, 2024 00:00 10.89653 10.9273 10.60392 10.81318 -833.5 -0.77%
Aug 06, 2024 00:00 10.99385 11.04409 10.58902 10.89643 -974.2 -0.89%
Aug 05, 2024 00:00 10.95909 11.1337 10.71614 10.9967 +376.1 +0.34%
Aug 02, 2024 00:00 10.95482 11.0256 10.72957 10.74044 -2143.8 -2.00%
Aug 01, 2024 00:00 10.90246 10.9675 10.64396 10.9546 +521.4 +0.48%
Jul 31, 2024 00:00 10.9468 10.9668 9.78992 10.90182 -449.8 -0.41%
Jul 30, 2024 00:00 10.99836 11.02182 10.22729 10.94712 -512.4 -0.47%
Jul 29, 2024 00:00 11.00822 11.0511 10.17293 10.99841 -98.1 -0.09%
Jul 26, 2024 00:00 11.02651 11.03492 10.54575 10.54575 -4807.6 -4.56%
Jul 25, 2024 00:00 11.02566 11.13801 10.97123 11.00806 -176.0 -0.16%
Jul 24, 2024 00:00 11.01695 11.07777 10.92032 11.0259 +89.5 +0.08%
Jul 23, 2024 00:00 10.95798 11.05045 10.06535 11.01676 +587.8 +0.53%
Jul 22, 2024 00:00 10.87858 11.00646 10.56658 10.95785 +792.7 +0.72%
Jul 19, 2024 00:00 10.80854 10.9402 10.67386 10.9112 +1026.6 +0.94%

USDNOK Analysis

USDNOK Currency - Real time USDNOK currency chart and performance.

USDNOK Volatility - USDNOK real time currency volatility analysis.

USDNOK Correlation - USDNOK real time currency correlation analysis.

USDNOK Indicators - USDNOK real time indicators.

USDNOK Patterns - USDNOK real time price patterns.

Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Sentiment Indicator
Apskats
Brokeri
Prop Trading Firms
VPS Services
Signālu provaiders
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Padomnieki (Expert Advisors)
Crypto Exchanges
Trading Courses
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.