Reklāma
Historical Data
10.48891
+0.05% +52.9 pips
| Datums | Open | Augsts | Zems | Aizvērt | Change (Pips) | Mainīt |
|---|---|---|---|---|---|---|
| Mar 28, 2025 00:00 | 10.48362 | 10.51431 | 10.43597 | 10.48891 | +52.9 | +0.05% |
| Mar 27, 2025 00:00 | 10.57484 | 10.57541 | 10.4506 | 10.48357 | -912.7 | -0.87% |
| Mar 26, 2025 00:00 | 10.51795 | 10.5755 | 10.48138 | 10.5746 | +566.5 | +0.54% |
| Mar 25, 2025 00:00 | 10.52064 | 10.53276 | 10.42879 | 10.51774 | -29.0 | -0.03% |
| Mar 24, 2025 00:00 | 10.52162 | 10.5566 | 10.46944 | 10.52024 | -13.8 | -0.01% |
| Mar 21, 2025 00:00 | 10.53318 | 10.57933 | 10.49651 | 10.53925 | +60.7 | +0.06% |
| Mar 20, 2025 00:00 | 10.54635 | 10.66294 | 10.54451 | 10.55339 | +70.4 | +0.07% |
| Mar 19, 2025 00:00 | 10.55971 | 10.63258 | 10.54317 | 10.55182 | -78.9 | -0.07% |
| Mar 18, 2025 00:00 | 10.54245 | 10.59061 | 10.48416 | 10.56148 | +190.3 | +0.18% |
| Mar 17, 2025 00:00 | 10.63701 | 10.64332 | 10.51069 | 10.54234 | -946.7 | -0.90% |
| Mar 16, 2025 00:00 | 10.61515 | 10.64734 | 10.61515 | 10.63673 | +215.8 | +0.20% |
| Mar 14, 2025 00:00 | 10.68155 | 10.70246 | 10.63034 | 10.63798 | -435.7 | -0.41% |
| Mar 13, 2025 00:00 | 10.63607 | 10.71487 | 10.61419 | 10.6814 | +453.3 | +0.42% |
| Mar 12, 2025 00:00 | 10.6568 | 10.6903 | 10.60636 | 10.6362 | -206.0 | -0.19% |
| Mar 11, 2025 00:00 | 10.76049 | 10.77829 | 10.59962 | 10.65639 | -1041.0 | -0.98% |
| Mar 10, 2025 00:00 | 10.82033 | 10.86567 | 10.718 | 10.76044 | -598.9 | -0.56% |
| Mar 09, 2025 00:00 | 10.83799 | 10.85981 | 10.80742 | 10.81649 | -215.0 | -0.20% |
| Mar 07, 2025 00:00 | 10.88306 | 10.89135 | 10.79132 | 10.84244 | -406.2 | -0.37% |
| Mar 06, 2025 00:00 | 10.88918 | 10.92327 | 10.82214 | 10.88321 | -59.7 | -0.05% |
| Mar 05, 2025 00:00 | 11.07072 | 11.14118 | 10.89068 | 10.91136 | -1593.6 | -1.46% |
| Mar 04, 2025 00:00 | 11.19248 | 11.24008 | 11.06357 | 11.09194 | -1005.4 | -0.91% |
| Mar 03, 2025 00:00 | 11.2292 | 11.25301 | 11.1344 | 11.19315 | -360.5 | -0.32% |
| Mar 02, 2025 00:00 | 11.20685 | 11.20685 | 11.20685 | 11.20685 | +0.0 | +0.00% |
| Feb 28, 2025 00:00 | 11.19605 | 11.28689 | 11.19462 | 11.25464 | +585.9 | +0.52% |
| Feb 27, 2025 00:00 | 11.1313 | 11.25689 | 11.12844 | 11.24019 | +1088.9 | +0.97% |
| Feb 26, 2025 00:00 | 11.09844 | 11.16591 | 11.09324 | 11.14534 | +469.0 | +0.42% |
| Feb 25, 2025 00:00 | 11.10563 | 11.14007 | 11.0889 | 11.10795 | +23.2 | +0.02% |
| Feb 24, 2025 00:00 | 11.11232 | 11.14432 | 11.08239 | 11.12689 | +145.7 | +0.13% |
| Feb 23, 2025 00:00 | 11.10559 | 11.11804 | 11.08277 | 11.1134 | +78.1 | +0.07% |
| Feb 21, 2025 00:00 | 11.08094 | 11.15174 | 11.07536 | 11.14318 | +622.4 | +0.56% |
| Feb 20, 2025 00:00 | 11.13998 | 11.1451 | 11.07536 | 11.09522 | -447.6 | -0.40% |
| Feb 19, 2025 00:00 | 11.15458 | 11.17153 | 11.10936 | 11.13996 | -146.2 | -0.13% |
| Feb 18, 2025 00:00 | 11.08491 | 11.17863 | 11.07946 | 11.15293 | +680.2 | +0.61% |
| Feb 17, 2025 00:00 | 11.1192 | 11.13271 | 11.07946 | 11.105 | -142.0 | -0.13% |
| Feb 16, 2025 00:00 | 11.10569 | 11.1253 | 11.09961 | 11.11939 | +137.0 | +0.12% |
| Feb 14, 2025 00:00 | 11.14949 | 11.15881 | 11.07715 | 11.11627 | -332.2 | -0.30% |
| Feb 13, 2025 00:00 | 11.20895 | 11.29491 | 11.11392 | 11.14978 | -591.7 | -0.53% |
| Feb 12, 2025 00:00 | 11.20081 | 11.30666 | 11.1883 | 11.2582 | +573.9 | +0.51% |
| Feb 11, 2025 00:00 | 11.20315 | 11.23254 | 11.1604 | 11.20204 | -11.1 | -0.01% |
| Feb 10, 2025 00:00 | 11.25357 | 11.29215 | 11.19303 | 11.22334 | -302.3 | -0.27% |
| Feb 09, 2025 00:00 | 11.25357 | 11.29203 | 11.24381 | 11.25902 | +54.5 | +0.05% |
| Feb 07, 2025 00:00 | 11.19118 | 11.27759 | 11.1606 | 11.23868 | +475.0 | +0.42% |
| Feb 06, 2025 00:00 | 11.21209 | 11.27949 | 11.18594 | 11.21184 | -2.5 | +0.00% |
| Feb 05, 2025 00:00 | 11.22249 | 11.26043 | 11.17692 | 11.22214 | -3.5 | +0.00% |
| Feb 04, 2025 00:00 | 11.31523 | 11.43669 | 11.2207 | 11.24996 | -652.7 | -0.58% |
| Feb 03, 2025 00:00 | 11.46161 | 11.49422 | 11.30115 | 11.33822 | -1233.9 | -1.09% |
| Feb 02, 2025 00:00 | 11.41815 | 11.47651 | 11.41478 | 11.46157 | +434.2 | +0.38% |
| Jan 31, 2025 00:00 | 11.29714 | 11.34719 | 11.25397 | 11.32198 | +248.4 | +0.22% |
| Jan 30, 2025 00:00 | 11.28604 | 11.3374 | 11.25985 | 11.3133 | +272.6 | +0.24% |
| Jan 29, 2025 00:00 | 11.28235 | 11.34721 | 11.23751 | 11.2861 | +37.5 | +0.03% |
| Jan 28, 2025 00:00 | 11.29046 | 11.31079 | 11.25721 | 11.28333 | -71.3 | -0.06% |
| Jan 27, 2025 00:00 | 11.1774 | 11.29759 | 11.17045 | 11.29087 | +1134.7 | +1.00% |
| Jan 26, 2025 00:00 | 11.17738 | 11.22494 | 11.17043 | 11.22095 | +435.7 | +0.39% |
| Jan 24, 2025 00:00 | 11.2755 | 11.27868 | 11.16431 | 11.1914 | -841.0 | -0.75% |
| Jan 23, 2025 00:00 | 11.25787 | 11.31204 | 11.24238 | 11.27554 | +176.7 | +0.16% |
| Jan 22, 2025 00:00 | 11.2783 | 11.33537 | 11.23748 | 11.27931 | +10.1 | +0.01% |
| Jan 21, 2025 00:00 | 11.28954 | 11.42807 | 11.27189 | 11.31171 | +221.7 | +0.20% |
| Jan 20, 2025 00:00 | 11.39742 | 11.44213 | 11.26893 | 11.29281 | -1046.1 | -0.93% |
| Jan 19, 2025 00:00 | 11.39268 | 11.44178 | 11.38985 | 11.42766 | +349.8 | +0.31% |
| Jan 17, 2025 00:00 | 11.34054 | 11.46466 | 11.0136 | 11.02207 | -3184.7 | -2.89% |
| Jan 16, 2025 00:00 | 11.31364 | 11.40035 | 11.3042 | 11.35681 | +431.7 | +0.38% |
| Jan 15, 2025 00:00 | 11.37112 | 11.38895 | 11.28577 | 11.31208 | -590.4 | -0.52% |
| Jan 14, 2025 00:00 | 11.39335 | 11.44143 | 11.33611 | 11.37178 | -215.7 | -0.19% |
| Jan 13, 2025 00:00 | 11.43572 | 11.52959 | 11.37255 | 11.39332 | -424.0 | -0.37% |
| Jan 12, 2025 00:00 | 11.42248 | 11.44991 | 11.42096 | 11.43994 | +174.6 | +0.15% |
| Jan 10, 2025 00:00 | 11.39993 | 11.50997 | 11.38632 | 11.47049 | +705.6 | +0.62% |
| Jan 09, 2025 00:00 | 11.40877 | 11.45236 | 11.37135 | 11.39985 | -89.2 | -0.08% |
| Jan 08, 2025 00:00 | 11.33467 | 11.42368 | 11.31834 | 11.40851 | +738.4 | +0.65% |
| Jan 07, 2025 00:00 | 11.29811 | 11.35044 | 11.24692 | 11.33493 | +368.2 | +0.32% |
| Jan 06, 2025 00:00 | 11.33657 | 11.37257 | 11.21967 | 11.29805 | -385.2 | -0.34% |
| Jan 05, 2025 00:00 | 11.3422 | 11.36986 | 11.31077 | 11.33659 | -56.1 | -0.05% |
| Jan 03, 2025 00:00 | 11.37974 | 11.40395 | 11.35198 | 11.35303 | -267.1 | -0.24% |
| Jan 02, 2025 00:00 | 11.3808 | 11.41713 | 11.3304 | 11.37962 | -11.8 | -0.01% |
| Jan 01, 2025 00:00 | 11.35701 | 11.38874 | 11.35492 | 11.38254 | +255.3 | +0.22% |
| Dec 31, 2024 00:00 | 11.3266 | 11.38965 | 11.30332 | 11.38542 | +588.2 | +0.52% |
| Dec 30, 2024 00:00 | 11.33915 | 11.39439 | 11.30812 | 11.32662 | -125.3 | -0.11% |
| Dec 29, 2024 00:00 | 11.31974 | 11.35282 | 11.31198 | 11.33937 | +196.3 | +0.17% |
| Dec 27, 2024 00:00 | 11.3895 | 11.41254 | 11.32761 | 11.3552 | -343.0 | -0.30% |
| Dec 26, 2024 00:00 | 11.31163 | 11.40762 | 11.30728 | 11.39133 | +797.0 | +0.70% |
| Dec 25, 2024 00:00 | 11.29558 | 11.32444 | 10.84121 | 11.31354 | +179.6 | +0.16% |
| Dec 24, 2024 00:00 | 11.31901 | 11.40168 | 11.31254 | 11.33754 | +185.3 | +0.16% |
| Dec 23, 2024 00:00 | 11.30903 | 11.38597 | 11.29062 | 11.34929 | +402.6 | +0.35% |
| Dec 22, 2024 00:00 | 11.3017 | 11.33115 | 11.27362 | 11.30913 | +74.3 | +0.07% |
| Dec 20, 2024 00:00 | 11.43212 | 11.47311 | 11.28426 | 11.31975 | -1123.7 | -0.99% |
| Dec 19, 2024 00:00 | 11.38481 | 11.45933 | 11.27771 | 11.43214 | +473.3 | +0.41% |
| Dec 18, 2024 00:00 | 11.19499 | 11.39684 | 11.17473 | 11.38588 | +1908.9 | +1.68% |
| Dec 17, 2024 00:00 | 11.1338 | 11.21479 | 11.12537 | 11.19502 | +612.2 | +0.55% |
| Dec 16, 2024 00:00 | 11.12953 | 11.20304 | 11.11698 | 11.13595 | +64.2 | +0.06% |
| Dec 15, 2024 00:00 | 11.12843 | 11.16426 | 11.09956 | 11.1295 | +10.7 | +0.01% |
| Dec 13, 2024 00:00 | 11.16674 | 11.19238 | 11.08097 | 11.14683 | -199.1 | -0.18% |
| Dec 12, 2024 00:00 | 11.12647 | 11.18154 | 11.08039 | 11.16815 | +416.8 | +0.37% |
| Dec 11, 2024 00:00 | 11.1522 | 11.15367 | 11.12499 | 11.13405 | -181.5 | -0.16% |
| Dec 10, 2024 00:00 | 11.12042 | 11.1767 | 11.09157 | 11.14386 | +234.4 | +0.21% |
| Dec 09, 2024 00:00 | 11.14675 | 11.19635 | 11.07189 | 11.12015 | -266.0 | -0.24% |
| Dec 08, 2024 00:00 | 11.11524 | 11.15074 | 11.11391 | 11.14813 | +328.9 | +0.30% |
| Dec 05, 2024 00:00 | 11.05172 | 11.08178 | 11.00668 | 11.03185 | -198.7 | -0.18% |
| Dec 04, 2024 00:00 | 11.05464 | 11.09424 | 11.01335 | 11.05239 | -22.5 | -0.02% |
| Dec 03, 2024 00:00 | 11.05082 | 11.07805 | 11.02439 | 11.05322 | +24.0 | +0.02% |
| Dec 02, 2024 00:00 | 11.06264 | 11.15648 | 11.05681 | 11.08972 | +270.8 | +0.24% |
| Dec 01, 2024 00:00 | 11.01736 | 11.06615 | 11.01333 | 11.06227 | +449.1 | +0.41% |
USDNOK Analysis
USDNOK Currency - Real time USDNOK currency chart and performance.
USDNOK Volatility - USDNOK real time currency volatility analysis.
USDNOK Correlation - USDNOK real time currency correlation analysis.
USDNOK Indicators - USDNOK real time indicators.
USDNOK Patterns - USDNOK real time price patterns.
