Dane historyczne

AUDCHF - Dolar Australijski do Franka Szwajcarskiego
0.57039
-0.81% -46.0 pips

Ramy czasowe:

Start

Koniec

Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.

Data	Otwórz	Wysokij	Niski	Zamknąć	Zmiana (Pozycja)	Zamień (%)
Feb 21, 2025 00:00	0.57499	0.57567	0.56977	0.57039	-46.0	-0.81%
Feb 20, 2025 00:00	0.57355	0.57625	0.57196	0.57504	+14.9	+0.26%
Feb 19, 2025 00:00	0.574	0.57572	0.57225	0.57353	-4.7	-0.08%
Feb 18, 2025 00:00	0.57175	0.57431	0.57117	0.574	+22.5	+0.39%
Feb 17, 2025 00:00	0.56937	0.57377	0.56906	0.57248	+31.1	+0.54%
Feb 16, 2025 00:00	0.56937	0.572	0.56907	0.57199	+26.2	+0.46%
Feb 14, 2025 00:00	0.5705	0.57294	0.56974	0.57176	+12.6	+0.22%
Feb 13, 2025 00:00	0.57252	0.57417	0.56769	0.57053	-19.9	-0.35%
Feb 12, 2025 00:00	0.57492	0.57586	0.57033	0.57375	-11.7	-0.20%
Feb 11, 2025 00:00	0.57084	0.57515	0.57068	0.57492	+40.8	+0.71%
Feb 10, 2025 00:00	0.56722	0.57239	0.56722	0.57138	+41.6	+0.73%
Feb 09, 2025 00:00	0.56722	0.57014	0.56722	0.57002	+28.0	+0.49%
Feb 07, 2025 00:00	0.56707	0.57158	0.56681	0.57046	+33.9	+0.59%
Feb 06, 2025 00:00	0.56632	0.56887	0.56499	0.56856	+22.4	+0.39%
Feb 05, 2025 00:00	0.56493	0.56774	0.56493	0.56661	+16.8	+0.30%
Feb 04, 2025 00:00	0.56557	0.56735	0.56308	0.5658	+2.3	+0.04%
Feb 03, 2025 00:00	0.56208	0.56735	0.55771	0.56671	+46.3	+0.82%
Feb 02, 2025 00:00	0.56246	0.56369	0.56185	0.56203	-4.3	-0.08%
Jan 31, 2025 00:00	0.56356	0.56836	0.56339	0.56573	+21.7	+0.38%
Jan 30, 2025 00:00	0.56545	0.56676	0.56336	0.56518	-2.7	-0.05%
Jan 29, 2025 00:00	0.56525	0.56594	0.56284	0.56549	+2.4	+0.04%
Jan 28, 2025 00:00	0.56612	0.56727	0.56403	0.56524	-8.8	-0.16%
Jan 27, 2025 00:00	0.56961	0.57101	0.5647	0.56613	-34.8	-0.61%
Jan 26, 2025 00:00	0.56962	0.57101	0.56962	0.57066	+10.4	+0.18%
Jan 24, 2025 00:00	0.57005	0.57263	0.56958	0.57181	+17.6	+0.31%
Jan 23, 2025 00:00	0.56723	0.57079	0.56723	0.57005	+28.2	+0.49%
Jan 22, 2025 00:00	0.56727	0.56945	0.5669	0.56842	+11.5	+0.20%
Jan 21, 2025 00:00	0.56906	0.56927	0.56466	0.56774	-13.2	-0.23%
Jan 20, 2025 00:00	0.56522	0.57051	0.56497	0.56905	+38.3	+0.67%
Jan 19, 2025 00:00	0.56539	0.5669812384	0.56528	0.56672	+13.3	+0.23%
Jan 17, 2025 00:00	0.56577	0.56847144	0.563	0.566	+2.3	+0.04%
Jan 16, 2025 00:00	0.56697	0.56961	0.56539	0.56568	-12.9	-0.23%
Jan 15, 2025 00:00	0.56487	0.56881	0.56403	0.56871	+38.4	+0.68%
Jan 14, 2025 00:00	0.56701	0.56747	0.56393	0.56489	-21.2	-0.38%
Jan 13, 2025 00:00	0.56419	0.56769	0.56264	0.56698	+27.9	+0.49%
Jan 12, 2025 00:00	0.56239	0.56448	0.56233	0.5642	+18.1	+0.32%
Jan 10, 2025 00:00	0.56446	0.56599	0.56323	0.56335	-11.1	-0.20%
Jan 09, 2025 00:00	0.56584	0.56591	0.5634	0.56448	-13.6	-0.24%
Jan 08, 2025 00:00	0.56698	0.56793	0.56435	0.56578	-12.0	-0.21%
Jan 07, 2025 00:00	0.56453	0.56979	0.56452	0.56701	+24.8	+0.44%
Jan 06, 2025 00:00	0.56568	0.56798	0.56388	0.56451	-11.7	-0.21%
Jan 05, 2025 00:00	0.56427	0.56581	0.5636	0.5657	+14.3	+0.25%
Jan 03, 2025 00:00	0.56552	0.56705	0.56394	0.56507	-4.5	-0.08%
Jan 02, 2025 00:00	0.56214	0.56687	0.56113	0.56555	+34.1	+0.60%
Jan 01, 2025 00:00	0.55996	0.56227	0.5594	0.56214	+21.8	+0.39%
Dec 31, 2024 00:00	0.56162	0.56251	0.56018	0.56174	+1.2	+0.02%
Dec 30, 2024 00:00	0.56138	0.56401	0.56093	0.56162	+2.4	+0.04%
Dec 29, 2024 00:00	0.55928	0.56198	0.55916	0.56139	+21.1	+0.38%
Dec 27, 2024 00:00	0.5594	0.56085	0.55817	0.56083	+14.3	+0.25%
Dec 26, 2024 00:00	0.56148	0.56252	0.5584	0.5594	-20.8	-0.37%
Dec 25, 2024 00:00	0.56046452	0.5684	0.5504828	0.56147	+10.1	+0.18%
Dec 24, 2024 00:00	0.55997	0.56216	0.55984	0.56155	+15.8	+0.28%
Dec 23, 2024 00:00	0.55856	0.56186	0.55786	0.56094	+23.8	+0.42%
Dec 22, 2024 00:00	0.5581	0.55861	0.55657	0.55847	+3.7	+0.07%
Dec 20, 2024 00:00	0.56016	0.56056	0.55648	0.55857	-15.9	-0.28%
Dec 19, 2024 00:00	0.55941	0.56257	0.5586	0.56014	+7.3	+0.13%
Dec 18, 2024 00:00	0.56572	0.56575	0.55908	0.55943	-62.9	-1.12%
Dec 17, 2024 00:00	0.57002	0.57013	0.56471	0.5657	-43.2	-0.76%
Dec 16, 2024 00:00	0.56769	0.57021	0.5664	0.57002	+23.3	+0.41%
Dec 15, 2024 00:00	0.56609	0.56806	0.56609	0.56772	+16.3	+0.29%
Dec 13, 2024 00:00	0.56828	0.56982	0.56701	0.56743	-8.5	-0.15%
Dec 12, 2024 00:00	0.56196	0.57005	0.56182	0.56827	+63.1	+1.11%
Dec 11, 2024 00:00	0.56222	0.56417	0.56048	0.56367	+14.5	+0.26%
Dec 10, 2024 00:00	0.56555	0.56568	0.56021	0.56278	-27.7	-0.49%
Dec 09, 2024 00:00	0.5622	0.5681	0.56129	0.56553	+33.3	+0.59%
Dec 08, 2024 00:00	0.5604	0.56257	0.5604	0.56221	+18.1	+0.32%
Dec 06, 2024 00:00	0.56555	0.56709	0.55959	0.56139	-41.6	-0.74%
Dec 05, 2024 00:00	0.56833	0.57028	0.56555	0.56651	-18.2	-0.32%
Dec 04, 2024 00:00	0.57478	0.57506	0.56743	0.56833	-64.5	-1.13%
Dec 03, 2024 00:00	0.57306	0.57618	0.57207	0.57481	+17.5	+0.30%
Dec 02, 2024 00:00	0.57351	0.57566	0.57208	0.57382	+3.1	+0.05%
Dec 01, 2024 00:00	0.57231	0.57389	0.57221	0.57352	+12.1	+0.21%
Nov 29, 2024 00:00	0.57264	0.57479	0.57214	0.57429	+16.5	+0.29%
Nov 28, 2024 00:00	0.57315	0.57492	0.57213	0.57415	+10.0	+0.17%
Nov 27, 2024 00:00	0.57364	0.57454	0.57118	0.57317	-4.7	-0.08%
Nov 26, 2024 00:00	0.5751	0.57649	0.57195	0.57371	-13.9	-0.24%
Nov 25, 2024 00:00	0.58085	0.58322	0.57335	0.57446	-63.9	-1.11%
Nov 24, 2024 00:00	0.58085	0.58322	0.58036	0.58232	+14.7	+0.25%
Nov 22, 2024 00:00	0.57684	0.58195	0.57506	0.58134	+45.0	+0.77%
Nov 21, 2024 00:00	0.57541	0.57789	0.5745	0.57724	+18.3	+0.32%
Nov 20, 2024 00:00	0.57698	0.57741	0.5732	0.57538	-16.0	-0.28%
Nov 19, 2024 00:00	0.57454	0.57699	0.57242	0.57699	+24.5	+0.42%
Nov 18, 2024 00:00	0.57437	0.57526	0.57202	0.57454	+1.7	+0.03%
Nov 17, 2024 00:00	0.57267	0.57447	0.57212	0.57433	+16.6	+0.29%
Nov 15, 2024 00:00	0.57341	0.57524	0.57249	0.5739	+4.9	+0.09%
Nov 14, 2024 00:00	0.57511	0.57585	0.57323	0.57479	-3.2	-0.06%
Nov 13, 2024 00:00	0.57594	0.57691	0.57319	0.5751	-8.4	-0.15%
Nov 12, 2024 00:00	0.57911	0.57961	0.57481	0.57598	-31.3	-0.54%
Nov 11, 2024 00:00	0.57601	0.57935	0.57528	0.57913	+31.2	+0.54%
Nov 10, 2024 00:00	0.57613	0.5770720166	0.57543	0.57681	+6.8	+0.12%
Nov 08, 2024 00:00	0.5825518975	0.582689478	0.56991548	0.5761	-64.5	-1.12%
Nov 07, 2024 00:00	0.57639624375	0.583385257	0.5756	0.5821	+57.0	+0.98%
Nov 06, 2024 00:00	0.5729672723	0.577236605	0.5682	0.57518	+22.1	+0.38%
Nov 05, 2024 00:00	0.5687769598	0.5751	0.568	0.57277964775	+40.0	+0.70%
Nov 04, 2024 00:00	0.57227	0.5723095535	0.5676	0.56893	-33.4	-0.59%
Nov 03, 2024 00:00	0.5729177	0.5733514	0.57108	0.57183	-10.9	-0.19%
Nov 01, 2024 00:00	0.56788	0.573176922	0.5661	0.5703	+24.2	+0.42%
Oct 31, 2024 00:00	0.569382547	0.56987298	0.5651	0.5679588934	-14.2	-0.25%
Oct 30, 2024 00:00	0.5688419524	0.571592028	0.5665	0.56947	+6.3	+0.11%
Oct 29, 2024 00:00	0.569126285	0.570663099	0.5669	0.56885	-2.8	-0.05%

AUDCHF Analiza

AUDCHF Dewiza - Wykres walut i wydajności w czasie rzeczywistym AUDCHF.

AUDCHF Zmienność - AUDCHF analiza zmienności walut w czasie rzeczywistym.

AUDCHF Korelacja - AUDCHF analiza korelacji walut w czasie rzeczywistym.

AUDCHF Wskaźnik - AUDCHF wskaźniki czasu rzeczywistego.

AUDCHF Szablon - AUDCHF modele cenowe w czasie rzeczywistym.

EURUSD	1.04612	GBPUSD	1.26311	AUDUSD	0.63584
USDJPY	149.142	USDCAD	1.42277	USDCHF	0.89715