Dane historyczne

CADCHF - Dolar Kanadyjski do Franka Szwajcarskiego
0.61983
+0.24% +14.9 pips

Ramy czasowe:

Start

Koniec

Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.

Data	Otwórz	Wysokij	Niski	Zamknąć	Zmiana (Pozycja)	Zamień (%)
Mar 26, 2025 00:00	0.61834	0.6203	0.61778	0.61983	+14.9	+0.24%
Mar 25, 2025 00:00	0.6166	0.61844	0.6152	0.61834	+17.4	+0.28%
Mar 24, 2025 00:00	0.61459	0.61897	0.61439	0.61655	+19.6	+0.32%
Mar 21, 2025 00:00	0.61461	0.61729	0.61321	0.61536	+7.5	+0.12%
Mar 20, 2025 00:00	0.61164	0.61677	0.61082	0.6156	+39.6	+0.64%
Mar 19, 2025 00:00	0.61309	0.61516	0.61163	0.61199	-11.0	-0.18%
Mar 18, 2025 00:00	0.61634	0.61689	0.61191	0.61311	-32.3	-0.53%
Mar 17, 2025 00:00	0.6151	0.61701	0.61425	0.61634	+12.4	+0.20%
Mar 16, 2025 00:00	0.61452	0.61617	0.61422	0.61512	+6.0	+0.10%
Mar 14, 2025 00:00	0.61176	0.61646	0.61137	0.61615	+43.9	+0.71%
Mar 13, 2025 00:00	0.61412	0.61513	0.60949	0.61179	-23.3	-0.38%
Mar 12, 2025 00:00	0.6119	0.61474	0.6091	0.61416	+22.6	+0.37%
Mar 11, 2025 00:00	0.60995	0.61352	0.60543	0.61192	+19.7	+0.32%
Mar 10, 2025 00:00	0.61035	0.61309	0.6075	0.60995	-4.0	-0.07%
Mar 09, 2025 00:00	0.61066	0.61196	0.60997	0.61033	-3.3	-0.05%
Mar 07, 2025 00:00	0.61803	0.61807	0.60828	0.61199	-60.4	-0.99%
Mar 06, 2025 00:00	0.62092	0.62297	0.61527	0.61803	-28.9	-0.47%
Mar 05, 2025 00:00	0.6169	0.62173	0.61554	0.62091	+40.1	+0.65%
Mar 04, 2025 00:00	0.61874	0.61894	0.61143	0.61803	-7.1	-0.11%
Mar 03, 2025 00:00	0.62422	0.62522	0.6164	0.61874	-54.8	-0.89%
Feb 28, 2025 00:00	0.62222	0.62671	0.62193	0.62425	+20.3	+0.33%
Feb 27, 2025 00:00	0.62295	0.62688	0.62234	0.62318	+2.3	+0.04%
Feb 26, 2025 00:00	0.62293	0.62488	0.62196	0.62386	+9.3	+0.15%
Feb 25, 2025 00:00	0.62827	0.62991	0.62272	0.62398	-42.9	-0.69%
Feb 24, 2025 00:00	0.63224	0.63314	0.62784	0.62844	-38.0	-0.60%
Feb 23, 2025 00:00	0.63123	0.63226	0.62944	0.63225	+10.2	+0.16%
Feb 21, 2025 00:00	0.63269	0.63475	0.63015	0.63088	-18.1	-0.29%
Feb 20, 2025 00:00	0.63524	0.63575	0.63268	0.63363	-16.1	-0.25%
Feb 19, 2025 00:00	0.63679	0.63773	0.63403	0.63523	-15.6	-0.25%
Feb 18, 2025 00:00	0.63397	0.63719	0.63397	0.63679	+28.2	+0.44%
Feb 17, 2025 00:00	0.63458	0.63566	0.63397	0.635	+4.2	+0.07%
Feb 16, 2025 00:00	0.63492	0.63492	0.63274	0.63457	-3.5	-0.06%
Feb 14, 2025 00:00	0.63637	0.63881	0.63341	0.63477	-16.0	-0.25%
Feb 13, 2025 00:00	0.63731	0.6394	0.63419	0.63639	-9.2	-0.14%
Feb 12, 2025 00:00	0.63907	0.63977	0.63605	0.63879	-2.8	-0.04%
Feb 11, 2025 00:00	0.6357	0.63943	0.63509	0.63908	+33.8	+0.53%
Feb 10, 2025 00:00	0.63382	0.63706	0.63293	0.6356	+17.8	+0.28%
Feb 09, 2025 00:00	0.63382	0.63554	0.63293	0.63551	+16.9	+0.27%
Feb 07, 2025 00:00	0.63181	0.63742	0.63157	0.63649	+46.8	+0.74%
Feb 06, 2025 00:00	0.6294	0.63276	0.62874	0.63258	+31.8	+0.50%
Feb 05, 2025 00:00	0.63099	0.63322	0.62894	0.62973	-12.6	-0.20%
Feb 04, 2025 00:00	0.63009	0.63276	0.62914	0.63146	+13.7	+0.22%
Feb 03, 2025 00:00	0.62198	0.63271	0.61938	0.63206	+100.8	+1.59%
Feb 02, 2025 00:00	0.62026	0.6224	0.61928	0.62199	+17.3	+0.28%
Jan 31, 2025 00:00	0.62656	0.63147	0.62564	0.62645	-1.1	-0.02%
Jan 30, 2025 00:00	0.62955	0.63119	0.62346	0.62756	-19.9	-0.32%
Jan 29, 2025 00:00	0.62774	0.62995	0.62688	0.62955	+18.1	+0.29%
Jan 28, 2025 00:00	0.62785	0.62984	0.62706	0.62777	-0.8	-0.01%
Jan 27, 2025 00:00	0.62938	0.63072	0.62438	0.62785	-15.3	-0.24%
Jan 26, 2025 00:00	0.62941	0.63068	0.62941	0.63035	+9.4	+0.15%
Jan 24, 2025 00:00	0.63115	0.63325	0.63007	0.6314	+2.5	+0.04%
Jan 23, 2025 00:00	0.62927	0.63273	0.62916	0.63115	+18.8	+0.30%
Jan 22, 2025 00:00	0.63114	0.63289	0.62916	0.62961	-15.3	-0.24%
Jan 21, 2025 00:00	0.6335	0.63361	0.62608	0.63216	-13.4	-0.21%
Jan 20, 2025 00:00	0.63039	0.63618	0.63017	0.63347	+30.8	+0.49%
Jan 19, 2025 00:00	0.63057	0.63194	0.62914	0.63188	+13.1	+0.21%
Jan 17, 2025 00:00	0.63291	0.63465	0.6309	0.6314	-15.1	-0.24%
Jan 16, 2025 00:00	0.63553	0.63684	0.63252	0.6327	-28.3	-0.45%
Jan 15, 2025 00:00	0.6358	0.63717	0.63382	0.63675	+9.5	+0.15%
Jan 14, 2025 00:00	0.63758	0.63784	0.63472	0.63577	-18.1	-0.28%
Jan 13, 2025 00:00	0.63602	0.63817	0.63463	0.63755	+15.3	+0.24%
Jan 12, 2025 00:00	0.63427	0.63607	0.63421	0.63602	+17.5	+0.28%
Jan 10, 2025 00:00	0.63325	0.6372	0.63266	0.63531	+20.6	+0.32%
Jan 09, 2025 00:00	0.63368	0.63434	0.63266	0.63328	-4.0	-0.06%
Jan 08, 2025 00:00	0.63315	0.63516	0.6321	0.63365	+5.0	+0.08%
Jan 07, 2025 00:00	0.63103	0.63406	0.63036	0.63314	+21.1	+0.33%
Jan 06, 2025 00:00	0.62978	0.63257	0.62906	0.63097	+11.9	+0.19%
Jan 05, 2025 00:00	0.62866	0.62983	0.62788	0.62975	+10.9	+0.17%
Jan 03, 2025 00:00	0.63313	0.6342	0.62851	0.6291	-40.3	-0.64%
Jan 02, 2025 00:00	0.63143	0.63406	0.62722	0.63316	+17.3	+0.27%
Jan 01, 2025 00:00	0.62955	0.63153	0.62863	0.63142	+18.7	+0.30%
Dec 31, 2024 00:00	0.6295	0.63134	0.62797	0.63109	+15.9	+0.25%
Dec 30, 2024 00:00	0.62622	0.63088	0.62586	0.62952	+33.0	+0.52%
Dec 29, 2024 00:00	0.62418	0.62625	0.62418	0.62622	+20.4	+0.33%
Dec 27, 2024 00:00	0.62386	0.62648	0.62363	0.62591	+20.5	+0.33%
Dec 26, 2024 00:00	0.62659	0.6269	0.62299	0.62384	-27.5	-0.44%
Dec 25, 2024 00:00	0.62496	0.6352	0.6149	0.62658	+16.2	+0.26%
Dec 24, 2024 00:00	0.62419	0.62752	0.62408	0.62684	+26.5	+0.42%
Dec 23, 2024 00:00	0.62193	0.62572	0.62148	0.62514	+32.1	+0.51%
Dec 22, 2024 00:00	0.62084	0.62195	0.61988	0.62193	+10.9	+0.18%
Dec 20, 2024 00:00	0.62416	0.62421	0.62072	0.62151	-26.5	-0.43%
Dec 19, 2024 00:00	0.6235	0.62615	0.62225	0.62418	+6.8	+0.11%
Dec 18, 2024 00:00	0.62363	0.62491	0.6224	0.62352	-1.1	-0.02%
Dec 17, 2024 00:00	0.62802	0.62852	0.6228	0.62367	-43.5	-0.70%
Dec 16, 2024 00:00	0.62678	0.62859	0.62551	0.62803	+12.5	+0.20%
Dec 15, 2024 00:00	0.6263	0.62735	0.626	0.62679	+4.9	+0.08%
Dec 13, 2024 00:00	0.62743	0.62899	0.6266	0.62701	-4.2	-0.07%
Dec 12, 2024 00:00	0.62344	0.62902	0.62319	0.62745	+40.1	+0.64%
Dec 11, 2024 00:00	0.622	0.62562	0.62128	0.62424	+22.4	+0.36%
Dec 10, 2024 00:00	0.61979	0.62339	0.61873	0.62277	+29.8	+0.48%
Dec 09, 2024 00:00	0.62094	0.62355	0.61919	0.61979	-11.5	-0.19%
Dec 08, 2024 00:00	0.61961	0.6211	0.61961	0.62101	+14.0	+0.23%
Dec 06, 2024 00:00	0.62519	0.62662	0.61977	0.62057	-46.2	-0.74%
Dec 05, 2024 00:00	0.628	0.62972	0.62519	0.62647	-15.3	-0.24%
Dec 04, 2024 00:00	0.63015	0.63099	0.62727	0.628	-21.5	-0.34%
Dec 03, 2024 00:00	0.62983	0.63269	0.62889	0.63016	+3.3	+0.05%
Dec 02, 2024 00:00	0.62945	0.63197	0.62931	0.63096	+15.1	+0.24%
Dec 01, 2024 00:00	0.62823	0.6297	0.62807	0.62944	+12.1	+0.19%
Nov 29, 2024 00:00	0.62891	0.63022	0.62713	0.629	+0.9	+0.01%
Nov 28, 2024 00:00	0.62904	0.63174	0.62882	0.62989	+8.5	+0.13%

CADCHF Analiza

CADCHF Dewiza - Wykres walut i wydajności w czasie rzeczywistym CADCHF.

CADCHF Zmienność - CADCHF analiza zmienności walut w czasie rzeczywistym.

CADCHF Korelacja - CADCHF analiza korelacji walut w czasie rzeczywistym.

CADCHF Wskaźnik - CADCHF wskaźniki czasu rzeczywistego.

CADCHF Szablon - CADCHF modele cenowe w czasie rzeczywistym.

EURUSD	1.0793	GBPUSD	1.28964	AUDUSD	0.63165
USDJPY	150.208	USDCAD	1.42534	USDCHF	0.88348

Advertisement

CADCHF Analiza