Dane historyczne

CADCHF - Dolar Kanadyjski do Franka Szwajcarskiego
0.63054
-0.49% -30.8 pips

Ramy czasowe:

Start

Koniec

Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.

Data	Otwórz	Wysokij	Niski	Zamknąć	Zmiana (Pozycja)	Zamień (%)
Feb 21, 2025 00:00	0.63362	0.63475	0.63015	0.63054	-30.8	-0.49%
Feb 20, 2025 00:00	0.63524	0.63575	0.63268	0.63363	-16.1	-0.25%
Feb 19, 2025 00:00	0.63679	0.63773	0.63403	0.63523	-15.6	-0.25%
Feb 18, 2025 00:00	0.63397	0.63719	0.63397	0.63679	+28.2	+0.44%
Feb 17, 2025 00:00	0.63494	0.63568	0.63277	0.63484	-1.0	-0.02%
Feb 16, 2025 00:00	0.63492	0.63492	0.63274	0.63457	-3.5	-0.06%
Feb 14, 2025 00:00	0.63637	0.63881	0.63341	0.63477	-16.0	-0.25%
Feb 13, 2025 00:00	0.63731	0.6394	0.63419	0.63639	-9.2	-0.14%
Feb 12, 2025 00:00	0.63907	0.63977	0.63605	0.63879	-2.8	-0.04%
Feb 11, 2025 00:00	0.6357	0.63943	0.63509	0.63908	+33.8	+0.53%
Feb 10, 2025 00:00	0.63382	0.63706	0.63293	0.6356	+17.8	+0.28%
Feb 09, 2025 00:00	0.63382	0.63554	0.63293	0.63551	+16.9	+0.27%
Feb 07, 2025 00:00	0.63181	0.63742	0.63157	0.63649	+46.8	+0.74%
Feb 06, 2025 00:00	0.6294	0.63276	0.62874	0.63258	+31.8	+0.50%
Feb 05, 2025 00:00	0.63099	0.63322	0.62894	0.62973	-12.6	-0.20%
Feb 04, 2025 00:00	0.63009	0.63276	0.62914	0.63146	+13.7	+0.22%
Feb 03, 2025 00:00	0.62198	0.63271	0.61938	0.63206	+100.8	+1.59%
Feb 02, 2025 00:00	0.62026	0.6224	0.61928	0.62199	+17.3	+0.28%
Jan 31, 2025 00:00	0.62656	0.63147	0.62564	0.62645	-1.1	-0.02%
Jan 30, 2025 00:00	0.62955	0.63119	0.62346	0.62756	-19.9	-0.32%
Jan 29, 2025 00:00	0.62774	0.62995	0.62688	0.62955	+18.1	+0.29%
Jan 28, 2025 00:00	0.62785	0.62984	0.62706	0.62777	-0.8	-0.01%
Jan 27, 2025 00:00	0.62938	0.63072	0.62438	0.62785	-15.3	-0.24%
Jan 26, 2025 00:00	0.62941	0.63068	0.62941	0.63035	+9.4	+0.15%
Jan 24, 2025 00:00	0.63115	0.63325	0.63007	0.6314	+2.5	+0.04%
Jan 23, 2025 00:00	0.62927	0.63273	0.62916	0.63115	+18.8	+0.30%
Jan 22, 2025 00:00	0.63114	0.63289	0.62916	0.62961	-15.3	-0.24%
Jan 21, 2025 00:00	0.6335	0.63361	0.62608	0.63216	-13.4	-0.21%
Jan 20, 2025 00:00	0.63039	0.63618	0.63017	0.63347	+30.8	+0.49%
Jan 19, 2025 00:00	0.63057	0.63194	0.62914	0.63188	+13.1	+0.21%
Jan 17, 2025 00:00	0.63291	0.63465	0.6309	0.6314	-15.1	-0.24%
Jan 16, 2025 00:00	0.63553	0.63684	0.63252	0.6327	-28.3	-0.45%
Jan 15, 2025 00:00	0.6358	0.63717	0.63382	0.63675	+9.5	+0.15%
Jan 14, 2025 00:00	0.63758	0.63784	0.63472	0.63577	-18.1	-0.28%
Jan 13, 2025 00:00	0.63602	0.63817	0.63463	0.63755	+15.3	+0.24%
Jan 12, 2025 00:00	0.63427	0.63607	0.63421	0.63602	+17.5	+0.28%
Jan 10, 2025 00:00	0.63325	0.6372	0.63266	0.63531	+20.6	+0.32%
Jan 09, 2025 00:00	0.63368	0.63434	0.63266	0.63328	-4.0	-0.06%
Jan 08, 2025 00:00	0.63315	0.63516	0.6321	0.63365	+5.0	+0.08%
Jan 07, 2025 00:00	0.63103	0.63406	0.63036	0.63314	+21.1	+0.33%
Jan 06, 2025 00:00	0.62978	0.63257	0.62906	0.63097	+11.9	+0.19%
Jan 05, 2025 00:00	0.62866	0.62983	0.62788	0.62975	+10.9	+0.17%
Jan 03, 2025 00:00	0.63313	0.6342	0.62851	0.6291	-40.3	-0.64%
Jan 02, 2025 00:00	0.63143	0.63406	0.62722	0.63316	+17.3	+0.27%
Jan 01, 2025 00:00	0.62955	0.63153	0.62863	0.63142	+18.7	+0.30%
Dec 31, 2024 00:00	0.6295	0.63134	0.62797	0.63109	+15.9	+0.25%
Dec 30, 2024 00:00	0.62622	0.63088	0.62586	0.62952	+33.0	+0.52%
Dec 29, 2024 00:00	0.62418	0.62625	0.62418	0.62622	+20.4	+0.33%
Dec 27, 2024 00:00	0.62386	0.62648	0.62363	0.62591	+20.5	+0.33%
Dec 26, 2024 00:00	0.62659	0.6269	0.62299	0.62384	-27.5	-0.44%
Dec 25, 2024 00:00	0.62496	0.6352	0.6149	0.62658	+16.2	+0.26%
Dec 24, 2024 00:00	0.62419	0.62752	0.62408	0.62684	+26.5	+0.42%
Dec 23, 2024 00:00	0.62193	0.62572	0.62148	0.62514	+32.1	+0.51%
Dec 22, 2024 00:00	0.62084	0.62195	0.61988	0.62193	+10.9	+0.18%
Dec 20, 2024 00:00	0.62416	0.62421	0.62072	0.62151	-26.5	-0.43%
Dec 19, 2024 00:00	0.6235	0.62615	0.62225	0.62418	+6.8	+0.11%
Dec 18, 2024 00:00	0.62363	0.62491	0.6224	0.62352	-1.1	-0.02%
Dec 17, 2024 00:00	0.62802	0.62852	0.6228	0.62367	-43.5	-0.70%
Dec 16, 2024 00:00	0.62678	0.62859	0.62551	0.62803	+12.5	+0.20%
Dec 15, 2024 00:00	0.6263	0.62735	0.626	0.62679	+4.9	+0.08%
Dec 13, 2024 00:00	0.62743	0.62899	0.6266	0.62701	-4.2	-0.07%
Dec 12, 2024 00:00	0.62344	0.62902	0.62319	0.62745	+40.1	+0.64%
Dec 11, 2024 00:00	0.622	0.62562	0.62128	0.62424	+22.4	+0.36%
Dec 10, 2024 00:00	0.61979	0.62339	0.61873	0.62277	+29.8	+0.48%
Dec 09, 2024 00:00	0.62094	0.62355	0.61919	0.61979	-11.5	-0.19%
Dec 08, 2024 00:00	0.61961	0.6211	0.61961	0.62101	+14.0	+0.23%
Dec 06, 2024 00:00	0.62519	0.62662	0.61977	0.62057	-46.2	-0.74%
Dec 05, 2024 00:00	0.628	0.62972	0.62519	0.62647	-15.3	-0.24%
Dec 04, 2024 00:00	0.63015	0.63099	0.62727	0.628	-21.5	-0.34%
Dec 03, 2024 00:00	0.62983	0.63269	0.62889	0.63016	+3.3	+0.05%
Dec 02, 2024 00:00	0.62945	0.63197	0.62931	0.63096	+15.1	+0.24%
Dec 01, 2024 00:00	0.62823	0.6297	0.62807	0.62944	+12.1	+0.19%
Nov 29, 2024 00:00	0.62891	0.63022	0.62713	0.629	+0.9	+0.01%
Nov 28, 2024 00:00	0.62904	0.63174	0.62882	0.62989	+8.5	+0.13%
Nov 27, 2024 00:00	0.6305	0.63068	0.62697	0.629	-15.0	-0.24%
Nov 26, 2024 00:00	0.63264	0.63358	0.62659	0.6305	-21.4	-0.34%
Nov 25, 2024 00:00	0.6369	0.63948	0.6292	0.63038	-65.2	-1.03%
Nov 24, 2024 00:00	0.6369	0.63945	0.6369	0.63909	+21.9	+0.34%
Nov 22, 2024 00:00	0.63397	0.6407	0.63385	0.63965	+56.8	+0.89%
Nov 21, 2024 00:00	0.63259	0.63534	0.6317	0.63415	+15.6	+0.25%
Nov 20, 2024 00:00	0.63205	0.63384	0.63063	0.63261	+5.6	+0.09%
Nov 19, 2024 00:00	0.62982	0.63262	0.62853	0.63207	+22.5	+0.36%
Nov 18, 2024 00:00	0.63069	0.63125	0.62852	0.62987	-8.2	-0.13%
Nov 17, 2024 00:00	0.62985	0.631	0.6287	0.63069	+8.4	+0.13%
Nov 15, 2024 00:00	0.63215	0.63334	0.62899	0.63033	-18.2	-0.29%
Nov 14, 2024 00:00	0.63296	0.63563	0.63212	0.63323	+2.7	+0.04%
Nov 13, 2024 00:00	0.63252	0.63363	0.63095	0.63297	+4.5	+0.07%
Nov 12, 2024 00:00	0.63237	0.63355	0.63067	0.63253	+1.6	+0.03%
Nov 11, 2024 00:00	0.62808	0.63265	0.62808	0.63237	+42.9	+0.68%
Nov 10, 2024 00:00	0.62881	0.63012	0.62828	0.62975	+9.4	+0.15%
Nov 08, 2024 00:00	0.6289	0.6297	0.6257	0.6291	+2.0	+0.03%
Nov 07, 2024 00:00	0.62894	0.63167	0.62731	0.629	+0.6	+0.01%
Nov 06, 2024 00:00	0.62566	0.63068	0.6245	0.62783	+21.7	+0.35%
Nov 05, 2024 00:00	0.62142	0.6248	0.62	0.62347	+20.5	+0.33%
Nov 04, 2024 00:00	0.62277	0.62292	0.6195	0.62159	-11.8	-0.19%
Nov 03, 2024 00:00	0.62256	0.62344	0.6224	0.62319	+6.3	+0.10%
Nov 01, 2024 00:00	0.61963	0.6251	0.619	0.6229	+32.7	+0.52%
Oct 31, 2024 00:00	0.62278	0.62297	0.61855	0.61964	-31.4	-0.51%
Oct 30, 2024 00:00	0.62317	0.62402	0.6214	0.62289	-2.8	-0.04%
Oct 29, 2024 00:00	0.62239	0.62553	0.6216	0.62327	+8.8	+0.14%

CADCHF Analiza

CADCHF Dewiza - Wykres walut i wydajności w czasie rzeczywistym CADCHF.

CADCHF Zmienność - CADCHF analiza zmienności walut w czasie rzeczywistym.

CADCHF Korelacja - CADCHF analiza korelacji walut w czasie rzeczywistym.

CADCHF Wskaźnik - CADCHF wskaźniki czasu rzeczywistego.

CADCHF Szablon - CADCHF modele cenowe w czasie rzeczywistym.

EURUSD	1.04612	GBPUSD	1.26311	AUDUSD	0.63584
USDJPY	149.142	USDCAD	1.42277	USDCHF	0.89715