Dane historyczne

CADCHF - Dolar Kanadyjski do Franka Szwajcarskiego
0.63363
+0.16% +10.4 pips

Ramy czasowe:

Start

Koniec

Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.

Data	Otwórz	Wysokij	Niski	Zamknąć	Zmiana (Pozycja)	Zamień (%)
Nov 21, 2024 00:00	0.63259	0.63364	0.6317	0.63363	+10.4	+0.16%
Nov 20, 2024 00:00	0.63205	0.63384	0.63063	0.63261	+5.6	+0.09%
Nov 19, 2024 00:00	0.62982	0.63262	0.62853	0.63207	+22.5	+0.36%
Nov 18, 2024 00:00	0.63069	0.63125	0.62852	0.62987	-8.2	-0.13%
Nov 17, 2024 00:00	0.62985	0.631	0.6287	0.63069	+8.4	+0.13%
Nov 15, 2024 00:00	0.63215	0.63334	0.62899	0.63033	-18.2	-0.29%
Nov 14, 2024 00:00	0.6319	0.63561	0.63152	0.63325	+13.5	+0.21%
Nov 13, 2024 00:00	0.63252	0.63363	0.63095	0.63297	+4.5	+0.07%
Nov 12, 2024 00:00	0.63237	0.63355	0.63067	0.63253	+1.6	+0.03%
Nov 11, 2024 00:00	0.62808	0.63265	0.62808	0.63237	+42.9	+0.68%
Nov 10, 2024 00:00	0.62881	0.63012	0.62828	0.62975	+9.4	+0.15%
Nov 08, 2024 00:00	0.6289	0.6297	0.6257	0.6291	+2.0	+0.03%
Nov 07, 2024 00:00	0.62894	0.63167	0.62731	0.629	+0.6	+0.01%
Nov 06, 2024 00:00	0.62566	0.63068	0.6245	0.62783	+21.7	+0.35%
Nov 05, 2024 00:00	0.62142	0.6248	0.62	0.62347	+20.5	+0.33%
Nov 04, 2024 00:00	0.62277	0.62292	0.6195	0.62159	-11.8	-0.19%
Nov 03, 2024 00:00	0.62256	0.62344	0.6224	0.62319	+6.3	+0.10%
Nov 01, 2024 00:00	0.61963	0.6251	0.619	0.6229	+32.7	+0.52%
Oct 31, 2024 00:00	0.62278	0.62297	0.61855	0.61964	-31.4	-0.51%
Oct 30, 2024 00:00	0.62317	0.62402	0.6214	0.62289	-2.8	-0.04%
Oct 29, 2024 00:00	0.62239	0.62553	0.6216	0.62327	+8.8	+0.14%
Oct 28, 2024 00:00	0.62501	0.62598	0.62115	0.62261	-24.0	-0.39%
Oct 27, 2024 00:00	0.62399	0.62517	0.62391	0.62495	+9.6	+0.15%
Oct 25, 2024 00:00	0.62497	0.62628	0.62257	0.62375	-12.2	-0.20%
Oct 24, 2024 00:00	0.62625	0.62738	0.62332	0.62505	-12.0	-0.19%
Oct 23, 2024 00:00	0.62629	0.6284	0.6249	0.62631	+0.2	+0.00%
Oct 22, 2024 00:00	0.62548	0.6266	0.62426	0.62635	+8.7	+0.14%
Oct 21, 2024 00:00	0.62684	0.62686	0.62451	0.62563	-12.1	-0.19%
Oct 20, 2024 00:00	0.62551	0.62687	0.62551	0.62676	+12.5	+0.20%
Oct 18, 2024 00:00	0.62769	0.62856	0.62542	0.626	-16.9	-0.27%
Oct 17, 2024 00:00	0.62917	0.6298	0.62623	0.62775	-14.2	-0.23%
Oct 16, 2024 00:00	0.62542	0.62944	0.6241	0.62904	+36.2	+0.58%
Oct 15, 2024 00:00	0.62483	0.62626	0.62245	0.62591	+10.8	+0.17%
Oct 14, 2024 00:00	0.62264	0.6264	0.6219	0.62477	+21.3	+0.34%
Oct 13, 2024 00:00	0.62272	0.62284	0.62252	0.62273	+0.1	+0.00%
Oct 11, 2024 00:00	0.62325	0.62463	0.62048	0.6228	-4.5	-0.07%
Oct 10, 2024 00:00	0.6277	0.62821	0.62227	0.62317	-45.3	-0.73%
Oct 09, 2024 00:00	0.6273	0.62864	0.62658	0.62768	+3.8	+0.06%
Oct 08, 2024 00:00	0.6269	0.62863	0.6248	0.62787	+9.7	+0.15%
Oct 07, 2024 00:00	0.63201	0.63228	0.6256	0.62736	-46.5	-0.74%
Oct 06, 2024 00:00	0.63126	0.63306	0.6309	0.63225	+9.9	+0.16%
Oct 04, 2024 00:00	0.6283	0.63345	0.6263	0.63199	+36.9	+0.58%
Oct 03, 2024 00:00	0.62921	0.63197	0.62731	0.62869	-5.2	-0.08%
Oct 02, 2024 00:00	0.62708	0.63097	0.6263	0.62924	+21.6	+0.34%
Oct 01, 2024 00:00	0.62496	0.6285	0.62414	0.62708	+21.2	+0.34%
Sep 30, 2024 00:00	0.62281	0.62636	0.62188	0.62499	+21.8	+0.35%
Sep 29, 2024 00:00	0.62156	0.62289	0.62135	0.6228	+12.4	+0.20%
Sep 27, 2024 00:00	0.62789	0.62937	0.6209	0.62172	-61.7	-0.99%
Sep 26, 2024 00:00	0.63087	0.63212	0.6268	0.62791	-29.6	-0.47%
Sep 25, 2024 00:00	0.62699	0.6326	0.6258	0.63086	+38.7	+0.61%
Sep 24, 2024 00:00	0.62623	0.62891	0.62576	0.62704	+8.1	+0.13%
Sep 23, 2024 00:00	0.62736	0.62928	0.62523	0.62625	-11.1	-0.18%
Sep 22, 2024 00:00	0.6256	0.62739	0.62556	0.62734	+17.4	+0.28%
Sep 20, 2024 00:00	0.62502	0.6282	0.6229	0.6259	+8.8	+0.14%
Sep 19, 2024 00:00	0.6226	0.62693	0.6221	0.62503	+24.3	+0.39%
Sep 18, 2024 00:00	0.62253	0.62266	0.61878	0.62249	-0.4	-0.01%
Sep 17, 2024 00:00	0.62159	0.62323	0.6201	0.62263	+10.4	+0.17%
Sep 16, 2024 00:00	0.62457	0.62459	0.62088	0.6216	-29.7	-0.48%
Sep 15, 2024 00:00	0.62239	0.62487	0.62228	0.62457	+21.8	+0.35%
Sep 13, 2024 00:00	0.62586	0.62639	0.6214	0.62488	-9.8	-0.16%
Sep 12, 2024 00:00	0.62795	0.63002	0.6253	0.62601	-19.4	-0.31%
Sep 11, 2024 00:00	0.62199	0.62864	0.6188	0.62791	+59.2	+0.94%
Sep 10, 2024 00:00	0.6262	0.62649	0.6208	0.62199	-42.1	-0.68%
Sep 09, 2024 00:00	0.62222	0.62647	0.6216	0.62619	+39.7	+0.63%
Sep 08, 2024 00:00	0.62111	0.62245	0.62031	0.62232	+12.1	+0.19%
Sep 06, 2024 00:00	0.62501	0.6276	0.62	0.62089	-41.2	-0.66%
Sep 05, 2024 00:00	0.62626	0.62833	0.62219	0.62509	-11.7	-0.19%
Sep 04, 2024 00:00	0.62745	0.6294	0.6248	0.62622	-12.3	-0.20%
Sep 03, 2024 00:00	0.6307	0.63191	0.6253	0.62751	-31.9	-0.51%
Sep 02, 2024 00:00	0.63055	0.63218	0.6286	0.63074	+1.9	+0.03%
Aug 30, 2024 00:00	0.6278	0.63113	0.62726	0.62976	+19.6	+0.31%
Aug 29, 2024 00:00	0.62457	0.63003	0.6235	0.62781	+32.4	+0.52%
Aug 28, 2024 00:00	0.62582	0.6275	0.62334	0.62458	-12.4	-0.20%
Aug 27, 2024 00:00	0.62825	0.62938	0.6246	0.62582	-24.3	-0.39%
Aug 26, 2024 00:00	0.62707	0.62926	0.6255	0.62826	+11.9	+0.19%
Aug 23, 2024 00:00	0.62604	0.62907	0.6249	0.62735	+13.1	+0.21%
Aug 22, 2024 00:00	0.6265	0.6277	0.6235	0.6257	-8.0	-0.13%
Aug 21, 2024 00:00	0.62679	0.62929	0.6243	0.6265	-2.9	-0.05%
Aug 20, 2024 00:00	0.63268	0.6327	0.6253	0.62681	-58.7	-0.94%
Aug 19, 2024 00:00	0.63422	0.63457	0.6297	0.63271	-15.1	-0.24%
Aug 16, 2024 00:00	0.63528	0.63535	0.6305	0.63304	-22.4	-0.35%
Aug 15, 2024 00:00	0.63056	0.63706	0.6299	0.63528	+47.2	+0.74%
Aug 14, 2024 00:00	0.6309	0.6326	0.6282	0.63057	-3.3	-0.05%
Aug 13, 2024 00:00	0.62928	0.63202	0.6287	0.63093	+16.5	+0.26%
Aug 12, 2024 00:00	0.62957	0.63447	0.6284	0.62926	-3.1	-0.05%
Aug 09, 2024 00:00	0.63104	0.63168	0.6276	0.6298	-12.4	-0.20%
Aug 08, 2024 00:00	0.62531	0.63136	0.622	0.6306	+52.9	+0.84%
Aug 07, 2024 00:00	0.61842	0.63118	0.6177	0.62533	+69.1	+1.11%
Aug 06, 2024 00:00	0.61909	0.62048	0.6146	0.61841	-6.8	-0.11%
Aug 05, 2024 00:00	0.61681	0.61947	0.6054	0.61914	+23.3	+0.38%
Aug 02, 2024 00:00	0.62877	0.62975	0.6175	0.6178	-109.7	-1.78%
Aug 01, 2024 00:00	0.63598	0.63598	0.6278	0.62881	-71.7	-1.14%
Jul 31, 2024 00:00	0.63679	0.6381	0.63404	0.63595	-8.4	-0.13%
Jul 30, 2024 00:00	0.63946	0.64105	0.6362	0.6365	-29.6	-0.47%
Jul 29, 2024 00:00	0.6389	0.6402	0.6376	0.63945	+5.5	+0.09%
Jul 26, 2024 00:00	0.63722	0.63996	0.6366	0.6383	+10.8	+0.17%
Jul 25, 2024 00:00	0.64079	0.64097	0.6336	0.63724	-35.5	-0.56%
Jul 24, 2024 00:00	0.64658	0.64716	0.6394	0.6408	-57.8	-0.90%
Jul 23, 2024 00:00	0.6464	0.64817	0.6451	0.6461	-3.0	-0.05%
Jul 22, 2024 00:00	0.64775	0.64789	0.6448	0.64642	-13.3	-0.21%

CADCHF Analiza

CADCHF Dewiza - Wykres walut i wydajności w czasie rzeczywistym CADCHF.

CADCHF Zmienność - CADCHF analiza zmienności walut w czasie rzeczywistym.

CADCHF Korelacja - CADCHF analiza korelacji walut w czasie rzeczywistym.

CADCHF Wskaźnik - CADCHF wskaźniki czasu rzeczywistego.

CADCHF Szablon - CADCHF modele cenowe w czasie rzeczywistym.

EURUSD	1.05279	GBPUSD	1.26364	AUDUSD	0.65221
USDJPY	154.509	USDCAD	1.39586	USDCHF	0.88443