Dane historyczne
114.965
-0.58% -67.2 pips
| Data | Otwórz | Wysokij | Niski | Zamknąć | Zmiana (Pozycja) | Zamień (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 00:00 | 115.637 | 115.662 | 114.731 | 114.965 | -67.2 | -0.58% |
| Nov 20, 2024 00:00 | 115.73 | 116.201 | 115.416 | 115.64 | -9.0 | -0.08% |
| Nov 19, 2024 00:00 | 115.503 | 115.739 | 114.35 | 115.731 | +22.8 | +0.20% |
| Nov 18, 2024 00:00 | 115.196 | 115.632 | 114.767 | 115.505 | +30.9 | +0.27% |
| Nov 17, 2024 00:00 | 114.898 | 115.26 | 114.742 | 115.201 | +30.3 | +0.26% |
| Nov 14, 2024 00:00 | 115.746 | 116.265 | 115.721 | 116.232 | +48.6 | +0.42% |
| Nov 13, 2024 00:00 | 115.513 | 115.97 | 115.452 | 115.746 | +23.3 | +0.20% |
| Nov 12, 2024 00:00 | 115.169 | 115.609 | 114.875 | 115.512 | +34.3 | +0.30% |
| Nov 11, 2024 00:00 | 115.429 | 115.479 | 115.119 | 115.171 | -25.8 | -0.22% |
| Nov 10, 2024 00:00 | 115.063 | 115.199 | 114.404 | 115.153 | +9.0 | +0.08% |
| Nov 08, 2024 00:00 | 115.972 | 116.02 | 110.541 | 115.1172 | -85.5 | -0.74% |
| Nov 07, 2024 00:00 | 115.803 | 116.287 | 114.661 | 115.972 | +16.9 | +0.15% |
| Nov 06, 2024 00:00 | 115.625 | 116.0885 | 114.999 | 115.739 | +11.4 | +0.10% |
| Nov 05, 2024 00:00 | 115.447 | 115.662 | 112.069 | 115.292 | -15.5 | -0.13% |
| Nov 04, 2024 00:00 | 115.119 | 115.507 | 114.645 | 115.37 | +25.1 | +0.22% |
| Nov 03, 2024 00:00 | 115.118 | 115.331 | 115.052 | 115.186 | +6.8 | +0.06% |
| Nov 01, 2024 00:00 | 115.153 | 115.586 | 114.348 | 115.316 | +16.3 | +0.14% |
| Oct 31, 2024 00:00 | 115.795 | 116.079 | 111.582 | 115.0982 | -69.7 | -0.61% |
| Oct 30, 2024 00:00 | 115.725 | 116.0102 | 113.588 | 115.845 | +12.0 | +0.10% |
| Oct 29, 2024 00:00 | 115.738 | 116.0765 | 115.295 | 115.778 | +4.0 | +0.03% |
| Oct 28, 2024 00:00 | 115.565 | 116.5286 | 111.526 | 115.802 | +23.7 | +0.20% |
| Oct 27, 2024 00:00 | 115.729 | 115.837 | 115.327 | 115.572 | -15.7 | -0.14% |
| Oct 25, 2024 00:00 | 115.088 | 115.287 | 111.255 | 115.2801 | +19.2 | +0.17% |
| Oct 24, 2024 00:00 | 115.386 | 115.56 | 114.165 | 115.083 | -30.3 | -0.26% |
| Oct 23, 2024 00:00 | 114.837 | 115.82 | 114.117 | 115.478 | +64.1 | +0.56% |
| Oct 22, 2024 00:00 | 114.382 | 114.857 | 114.3522 | 114.809 | +42.7 | +0.37% |
| Oct 21, 2024 00:00 | 114.194 | 114.608 | 113.774 | 114.378 | +18.4 | +0.16% |
| Oct 20, 2024 00:00 | 114.013 | 114.196 | 113.774 | 114.185 | +17.2 | +0.15% |
| Oct 18, 2024 00:00 | 114.179 | 114.38 | 113.392 | 113.402 | -77.7 | -0.69% |
| Oct 17, 2024 00:00 | 113.8367 | 114.355 | 113.7311 | 114.203 | +36.6 | +0.32% |
| Oct 16, 2024 00:00 | 113.799 | 114.184 | 113.409 | 113.867 | +6.8 | +0.06% |
| Oct 15, 2024 00:00 | 114.459 | 114.47 | 113.765 | 113.81 | -64.9 | -0.57% |
| Oct 14, 2024 00:00 | 114.245 | 114.656 | 113.997 | 114.457 | +21.2 | +0.19% |
| Oct 13, 2024 00:00 | 114.267 | 114.327 | 114.175 | 114.196 | -7.1 | -0.06% |
| Oct 11, 2024 00:00 | 113.866 | 114.355 | 113.368 | 113.899 | +3.3 | +0.03% |
| Oct 10, 2024 00:00 | 114.087 | 114.391 | 113.31 | 113.87 | -21.7 | -0.19% |
| Oct 09, 2024 00:00 | 113.538 | 114.278 | 113.315 | 114.089 | +55.1 | +0.48% |
| Oct 08, 2024 00:00 | 113.606 | 113.768 | 113.0273 | 113.576 | -3.0 | -0.03% |
| Oct 07, 2024 00:00 | 113.976 | 114.025 | 110.298 | 113.616 | -36.0 | -0.32% |
| Oct 06, 2024 00:00 | 113.265 | 114.257 | 113.265 | 114.028 | +76.3 | +0.67% |
| Oct 04, 2024 00:00 | 113.25 | 114.114 | 108.462 | 113.928 | +67.8 | +0.60% |
| Oct 03, 2024 00:00 | 113.411 | 113.78 | 112.924 | 113.244 | -16.7 | -0.15% |
| Oct 02, 2024 00:00 | 111.556 | 113.676 | 111.414 | 113.43 | +187.4 | +1.65% |
| Oct 01, 2024 00:00 | 111.822 | 112.354 | 111.046 | 111.569 | -25.3 | -0.23% |
| Sep 30, 2024 00:00 | 111.507 | 111.921 | 110.648 | 111.821 | +31.4 | +0.28% |
| Sep 29, 2024 00:00 | 110.924 | 111.629 | 110.621 | 111.509 | +58.5 | +0.52% |
| Sep 27, 2024 00:00 | 112.991 | 113.892 | 93.753 | 110.9604 | -203.1 | -1.83% |
| Sep 26, 2024 00:00 | 112.1634 | 113.044 | 103.115 | 112.989 | +82.6 | +0.73% |
| Sep 25, 2024 00:00 | 111.471 | 112.4775 | 96.49 | 112.178 | +70.7 | +0.63% |
| Sep 24, 2024 00:00 | 111.247 | 112.148 | 111.086 | 111.462 | +21.5 | +0.19% |
| Sep 23, 2024 00:00 | 111.612 | 111.837 | 110.874 | 111.256 | -35.6 | -0.32% |
| Sep 22, 2024 00:00 | 111.303 | 111.619 | 111.155 | 111.603 | +30.0 | +0.27% |
| Sep 20, 2024 00:00 | 110.5014 | 111.714 | 107.457 | 109.519 | -98.2 | -0.90% |
| Sep 19, 2024 00:00 | 110.112 | 111.051 | 88.046 | 110.513 | +40.1 | +0.36% |
| Sep 18, 2024 00:00 | 109.58 | 110.175 | 101.163 | 110.052 | +47.2 | +0.43% |
| Sep 17, 2024 00:00 | 108.659 | 109.842 | 108.2928 | 109.573 | +91.4 | +0.83% |
| Sep 16, 2024 00:00 | 108.545 | 108.927 | 107.777 | 108.663 | +11.8 | +0.11% |
| Sep 15, 2024 00:00 | 108.388 | 108.568 | 108.203 | 108.542 | +15.4 | +0.14% |
| Sep 13, 2024 00:00 | 108.785 | 108.85 | 99.346 | 105.248 | -353.7 | -3.36% |
| Sep 12, 2024 00:00 | 109.3042 | 109.592 | 91.75 | 108.806 | -49.8 | -0.46% |
| Sep 11, 2024 00:00 | 109.052 | 109.362 | 105.582 | 109.318 | +26.6 | +0.24% |
| Sep 10, 2024 00:00 | 109.635 | 110.011 | 107.429 | 109.0313 | -60.4 | -0.55% |
| Sep 09, 2024 00:00 | 109.3057 | 110.009 | 108.298 | 109.645 | +33.9 | +0.31% |
| Sep 08, 2024 00:00 | 109.062 | 109.347 | 108.901 | 109.322 | +26.0 | +0.24% |
| Sep 06, 2024 00:00 | 110.3 | 110.823 | 100.265 | 100.265 | -1003.5 | -10.01% |
| Sep 05, 2024 00:00 | 109.948 | 110.79 | 99.015 | 110.313 | +36.5 | +0.33% |
| Sep 04, 2024 00:00 | 111.234 | 111.347 | 108.118 | 109.928 | -130.6 | -1.19% |
| Sep 03, 2024 00:00 | 112.262 | 112.513 | 110.029 | 111.221 | -104.1 | -0.94% |
| Sep 02, 2024 00:00 | 112.083 | 112.569 | 111.582 | 112.261 | +17.8 | +0.16% |
| Aug 30, 2024 00:00 | 111.223 | 112.05 | 101.695 | 108.27 | -295.3 | -2.73% |
| Aug 29, 2024 00:00 | 110.797 | 111.624 | 107.479 | 111.22 | +42.3 | +0.38% |
| Aug 28, 2024 00:00 | 110.612 | 111.169 | 110.224 | 110.797 | +18.5 | +0.17% |
| Aug 27, 2024 00:00 | 110.833 | 111.227 | 109.533 | 110.615 | -21.8 | -0.20% |
| Aug 26, 2024 00:00 | 110.638 | 110.926 | 110.276 | 110.835 | +19.7 | +0.18% |
| Aug 23, 2024 00:00 | 111.584 | 111.844 | 108.475 | 109.685 | -189.9 | -1.73% |
| Aug 22, 2024 00:00 | 111.165 | 111.842 | 108.105 | 111.577 | +41.2 | +0.37% |
| Aug 21, 2024 00:00 | 111.37 | 112.23 | 108.107 | 111.165 | -20.5 | -0.18% |
| Aug 20, 2024 00:00 | 112.1308 | 112.462 | 106.023 | 111.377 | -75.4 | -0.68% |
| Aug 19, 2024 00:00 | 112.4146 | 112.522 | 105.915 | 112.151 | -26.4 | -0.24% |
| Aug 16, 2024 00:00 | 112.851 | 112.906 | 108.896 | 111.783 | -106.8 | -0.96% |
| Aug 15, 2024 00:00 | 111.839 | 112.958 | 111.503 | 112.845 | +100.6 | +0.89% |
| Aug 14, 2024 00:00 | 111.549 | 112.068 | 110.865 | 111.829 | +28.0 | +0.25% |
| Aug 13, 2024 00:00 | 111.037 | 111.812 | 110.222 | 111.548 | +51.1 | +0.46% |
| Aug 12, 2024 00:00 | 111.038 | 111.878 | 109.508 | 111.028 | -1.0 | -0.01% |
| Aug 09, 2024 00:00 | 111.353 | 111.427 | 100.849 | 102.951 | -840.2 | -8.16% |
| Aug 08, 2024 00:00 | 110.241 | 111.463 | 108.925 | 111.355 | +111.4 | +1.00% |
| Aug 07, 2024 00:00 | 109.241 | 111.2501 | 99.661 | 110.183 | +94.2 | +0.85% |
| Aug 06, 2024 00:00 | 109.997 | 110.365 | 105.043 | 108.912 | -108.5 | -1.00% |
| Aug 05, 2024 00:00 | 109.803 | 110.014 | 102.29 | 109.984 | +18.1 | +0.16% |
| Aug 02, 2024 00:00 | 111.606 | 112.003 | 109.343 | 109.343 | -226.3 | -2.07% |
| Aug 01, 2024 00:00 | 112.087 | 112.801 | 107.603 | 111.609 | -47.8 | -0.43% |
| Jul 31, 2024 00:00 | 113.742 | 114.534 | 111.15 | 112.085 | -165.7 | -1.48% |
| Jul 30, 2024 00:00 | 114.529 | 115.411 | 112.092 | 113.754 | -77.5 | -0.68% |
| Jul 29, 2024 00:00 | 114.769 | 114.921 | 113.389 | 114.532 | -23.7 | -0.21% |
| Jul 26, 2024 00:00 | 114.405 | 115.136 | 114.047 | 114.4945 | +9.0 | +0.08% |
| Jul 25, 2024 00:00 | 114.526 | 114.902 | 112.953 | 114.404 | -12.2 | -0.11% |
| Jul 24, 2024 00:00 | 115.73 | 115.883 | 113.721 | 114.522 | -120.8 | -1.05% |
| Jul 23, 2024 00:00 | 116.57 | 116.602 | 114.428 | 115.731 | -83.9 | -0.72% |
| Jul 22, 2024 00:00 | 117.0868 | 117.167 | 115.973 | 116.565 | -52.2 | -0.45% |
| Jul 19, 2024 00:00 | 116.939 | 117.393 | 116.798 | 116.856 | -8.3 | -0.07% |
SGDJPY Analiza
SGDJPY Dewiza - Wykres walut i wydajności w czasie rzeczywistym SGDJPY.
SGDJPY Zmienność - SGDJPY analiza zmienności walut w czasie rzeczywistym.
SGDJPY Korelacja - SGDJPY analiza korelacji walut w czasie rzeczywistym.
SGDJPY Wskaźnik - SGDJPY wskaźniki czasu rzeczywistego.
SGDJPY Szablon - SGDJPY modele cenowe w czasie rzeczywistym.
