Dane historyczne

USDCHF - Dolar amerykański do franka szwajcarskiego
0.88164
  -0.29%   -25.3 pips
Start


Koniec
Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.
Data Otwórz Wysokij Niski Zamknąć Zmiana (Pozycja) Zamień (%)
Mar 17, 2025 00:00 0.88417 0.88479 0.88132 0.88164 -25.3 -0.29%
Mar 16, 2025 00:00 0.88441 0.88532 0.88373 0.88417 -2.4 -0.03%
Mar 14, 2025 00:00 0.88268 0.88637 0.88215 0.88511 +24.3 +0.27%
Mar 13, 2025 00:00 0.88181 0.88553 0.88033 0.88265 +8.4 +0.10%
Mar 12, 2025 00:00 0.88338 0.88519 0.8799 0.88179 -15.9 -0.18%
Mar 11, 2025 00:00 0.88004 0.88358 0.87727 0.8834 +33.6 +0.38%
Mar 10, 2025 00:00 0.87729 0.8822 0.8758 0.88005 +27.6 +0.31%
Mar 09, 2025 00:00 0.87958 0.88022 0.87667 0.87735 -22.3 -0.25%
Mar 07, 2025 00:00 0.88339 0.88343 0.87674 0.87974 -36.5 -0.41%
Mar 06, 2025 00:00 0.89056 0.89259 0.88252 0.8834 -71.6 -0.81%
Mar 05, 2025 00:00 0.88862 0.89143 0.88555 0.89079 +21.7 +0.24%
Mar 04, 2025 00:00 0.89685 0.89717 0.88717 0.88994 -69.1 -0.78%
Mar 03, 2025 00:00 0.90179 0.90311 0.89602 0.89686 -49.3 -0.55%
Feb 28, 2025 00:00 0.89899 0.9036 0.8982 0.90283 +38.4 +0.43%
Feb 27, 2025 00:00 0.89382 0.90054 0.89364 0.8996 +57.8 +0.64%
Feb 26, 2025 00:00 0.89239 0.89646 0.89161 0.89457 +21.8 +0.24%
Feb 25, 2025 00:00 0.89616 0.89782 0.89121 0.8924 -37.6 -0.42%
Feb 24, 2025 00:00 0.89852 0.89982 0.89535 0.89737 -11.5 -0.13%
Feb 23, 2025 00:00 0.8971 0.89854 0.89653 0.89848 +13.8 +0.15%
Feb 21, 2025 00:00 0.89735 0.90049 0.89676 0.89792 +5.7 +0.06%
Feb 20, 2025 00:00 0.90464 0.90464 0.89735 0.89823 -64.1 -0.71%
Feb 19, 2025 00:00 0.90366 0.90549 0.90231 0.90463 +9.7 +0.11%
Feb 18, 2025 00:00 0.89979 0.90412 0.89951 0.90367 +38.8 +0.43%
Feb 17, 2025 00:00 0.89992 0.90181 0.89918 0.90078 +8.6 +0.10%
Feb 16, 2025 00:00 0.89767 0.90015 0.89737 0.89991 +22.4 +0.25%
Feb 14, 2025 00:00 0.9033 0.90492 0.8972 0.89959 -37.1 -0.41%
Feb 13, 2025 00:00 0.9127 0.91405 0.90239 0.90327 -94.3 -1.04%
Feb 12, 2025 00:00 0.91309 0.9156 0.91025 0.91343 +3.4 +0.04%
Feb 11, 2025 00:00 0.91041 0.9141 0.91029 0.91308 +26.7 +0.29%
Feb 10, 2025 00:00 0.91027 0.91224 0.90933 0.91143 +11.6 +0.13%
Feb 09, 2025 00:00 0.91027 0.91112 0.91 0.91094 +6.7 +0.07%
Feb 07, 2025 00:00 0.90424 0.91062 0.90394 0.90996 +57.2 +0.63%
Feb 06, 2025 00:00 0.90132 0.90618 0.90078 0.9052 +38.8 +0.43%
Feb 05, 2025 00:00 0.90427 0.90596 0.90019 0.90168 -25.9 -0.29%
Feb 04, 2025 00:00 0.90941 0.91317 0.90424 0.90547 -39.4 -0.44%
Feb 03, 2025 00:00 0.91515 0.91969 0.90936 0.91153 -36.2 -0.40%
Feb 02, 2025 00:00 0.91469 0.91598 0.91337 0.91513 +4.4 +0.05%
Jan 31, 2025 00:00 0.90872 0.91157 0.90714 0.91115 +24.3 +0.27%
Jan 30, 2025 00:00 0.90634 0.91033 0.90587 0.90962 +32.8 +0.36%
Jan 29, 2025 00:00 0.90422 0.90952 0.90311 0.90639 +21.7 +0.24%
Jan 28, 2025 00:00 0.9045 0.90708 0.90337 0.9042 -3.0 -0.03%
Jan 27, 2025 00:00 0.90426 0.90733 0.89648 0.90452 +2.6 +0.03%
Jan 26, 2025 00:00 0.90424 0.90701 0.90424 0.90683 +25.9 +0.29%
Jan 24, 2025 00:00 0.9075 0.90765 0.90272 0.90585 -16.5 -0.18%
Jan 23, 2025 00:00 0.90573 0.91079 0.90535 0.9075 +17.7 +0.20%
Jan 22, 2025 00:00 0.90503 0.90755 0.90325 0.90639 +13.6 +0.15%
Jan 21, 2025 00:00 0.90611 0.91149 0.90483 0.90666 +5.5 +0.06%
Jan 20, 2025 00:00 0.91257 0.91523 0.9055 0.9061 -64.7 -0.71%
Jan 19, 2025 00:00 0.9126 0.91518 0.9126 0.91444 +18.4 +0.20%
Jan 17, 2025 00:00 0.91113 0.91535 0.90046 0.914769458371004 +36.4 +0.40%
Jan 16, 2025 00:00 0.91204 0.91364 0.91 0.91064 -14.0 -0.15%
Jan 15, 2025 00:00 0.91252 0.91461 0.90801 0.91213 -3.9 -0.04%
Jan 14, 2025 00:00 0.91588 0.91737 0.91169 0.9125 -33.8 -0.37%
Jan 13, 2025 00:00 0.91694 0.92008 0.91514 0.91587 -10.7 -0.12%
Jan 12, 2025 00:00 0.91589 0.91698 0.91566 0.91695 +10.6 +0.12%
Jan 10, 2025 00:00 0.91207 0.91885 0.91145 0.91664 +45.7 +0.50%
Jan 09, 2025 00:00 0.911 0.9131 0.90979 0.91209 +10.9 +0.12%
Jan 08, 2025 00:00 0.90958 0.91286 0.90872 0.91102 +14.4 +0.16%
Jan 07, 2025 00:00 0.90497 0.90979 0.90224 0.90959 +46.2 +0.51%
Jan 06, 2025 00:00 0.90938 0.91052 0.90083 0.90499 -43.9 -0.49%
Jan 05, 2025 00:00 0.90887 0.90944 0.90812 0.90939 +5.2 +0.06%
Jan 03, 2025 00:00 0.9121 0.91249 0.90801 0.90876 -33.4 -0.37%
Jan 02, 2025 00:00 0.90775 0.91374 0.90389 0.91206 +43.1 +0.47%
Jan 01, 2025 00:00 0.90627 0.90783 0.90526 0.90769 +14.2 +0.16%
Dec 31, 2024 00:00 0.90332 0.90806 0.9023 0.90766 +43.4 +0.48%
Dec 30, 2024 00:00 0.90187 0.90739 0.90101 0.90332 +14.5 +0.16%
Dec 29, 2024 00:00 0.9007 0.90199 0.90055 0.90189 +11.9 +0.13%
Dec 27, 2024 00:00 0.89902 0.90277 0.89887 0.90229 +32.7 +0.36%
Dec 26, 2024 00:00 0.89942 0.90102 0.89818 0.89903 -3.9 -0.04%
Dec 25, 2024 00:00 0.9001 0.9134 0.8834 0.89942 -6.8 -0.08%
Dec 24, 2024 00:00 0.89783 0.90122 0.89774 0.90062 +27.9 +0.31%
Dec 23, 2024 00:00 0.89303 0.90018 0.89272 0.89853 +55.0 +0.61%
Dec 22, 2024 00:00 0.89158 0.89328 0.89117 0.8931 +15.2 +0.17%
Dec 20, 2024 00:00 0.89904 0.89904 0.89132 0.89303 -60.1 -0.67%
Dec 19, 2024 00:00 0.90165 0.90168 0.89518 0.89903 -26.2 -0.29%
Dec 18, 2024 00:00 0.89251 0.90218 0.89173 0.9017 +91.9 +1.02%
Dec 17, 2024 00:00 0.89404 0.89748 0.89147 0.8925 -15.4 -0.17%
Dec 16, 2024 00:00 0.89172 0.89487 0.88987 0.89402 +23.0 +0.26%
Dec 15, 2024 00:00 0.89221 0.89309 0.89169 0.89174 -4.7 -0.05%
Dec 13, 2024 00:00 0.892 0.89459 0.89145 0.89281 +8.1 +0.09%
Dec 12, 2024 00:00 0.88941 0.8928 0.88665 0.892 +25.9 +0.29%
Dec 11, 2024 00:00 0.88489 0.88497 0.88322 0.88326 -16.3 -0.18%
Dec 10, 2024 00:00 0.87862 0.88328 0.87708 0.88279 +41.7 +0.47%
Dec 09, 2024 00:00 0.87863 0.88041 0.87588 0.87858 -0.5 -0.01%
Dec 08, 2024 00:00 0.87818 0.879 0.87797 0.87857 +3.9 +0.04%
Dec 05, 2024 00:00 0.88375 0.8853 0.87777 0.87832 -54.3 -0.62%
Dec 04, 2024 00:00 0.88636 0.88797 0.88262 0.88373 -26.3 -0.30%
Dec 03, 2024 00:00 0.88512 0.88665 0.88297 0.88636 +12.4 +0.14%
Dec 02, 2024 00:00 0.88218 0.88897 0.88199 0.88631 +41.3 +0.47%
Dec 01, 2024 00:00 0.87983 0.88274 0.8796 0.88213 +23.0 +0.26%
Nov 28, 2024 00:00 0.88231 0.88483 0.88221 0.88245 +1.4 +0.02%
Nov 27, 2024 00:00 0.88616 0.88621 0.87974 0.88229 -38.7 -0.44%
Nov 26, 2024 00:00 0.88822 0.88851 0.88581 0.88611 -21.1 -0.24%
Nov 25, 2024 00:00 0.89135 0.89172 0.88484 0.8888 -25.5 -0.29%
Nov 24, 2024 00:00 0.88988 0.89166 0.88961 0.89051 +6.3 +0.07%
Nov 21, 2024 00:00 0.88369 0.88702 0.88209 0.88682 +31.3 +0.35%
Nov 20, 2024 00:00 0.88211 0.88623 0.88172 0.88366 +15.5 +0.18%
Nov 19, 2024 00:00 0.88326 0.8845 0.88016 0.88209 -11.7 -0.13%
Nov 18, 2024 00:00 0.88845 0.88861 0.88212 0.88322 -52.3 -0.59%
Nov 17, 2024 00:00 0.88844 0.88874 0.88683 0.88851 +0.7 +0.01%

USDCHF Analiza

USDCHF Dewiza - Wykres walut i wydajności w czasie rzeczywistym USDCHF.

USDCHF Zmienność - USDCHF analiza zmienności walut w czasie rzeczywistym.

USDCHF Korelacja - USDCHF analiza korelacji walut w czasie rzeczywistym.

USDCHF Wskaźnik - USDCHF wskaźniki czasu rzeczywistego.

USDCHF Szablon - USDCHF modele cenowe w czasie rzeczywistym.