Ładowanie...

Average Price (AVGPRICE) Iskaźnik

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 minuta	5 minut	15 minut	30 minut	1 godzina	4 godziny	1 dzień	1 tydzień	1 miesiąc
AUDCAD	0.91651	0.91296	0.91083	0.90908	0.91564	0.89767	0.8869	0.88364	1.01409
AUDCHF	0.52449	0.52196	0.52175	0.52517	0.52438	0.5231	0.52938	0.5779	0.73337
AUDJPY	97.8365	97.391	97.35225	97.7415	97.6895	96.676	92.56675	95.919	82.9675
AUDNZD	1.12948	1.12618	1.125	1.12536	1.1219	1.11063	1.07783	1.08146	1.08321
AUDSGD	0.85006	0.84643	0.84486	0.84706	0.84982	0.8392	0.82942	0.87391	1.05435
AUDUSD	0.66205	0.65961	0.65881	0.65897	0.66499	0.65217	0.64368	0.64143	0.74484
CADCHF	0.57222	0.57169	0.57281	0.57768	0.57267	0.58254	0.59708	0.65321	0.7416
CADJPY	106.746	106.67125	106.879	107.52075	106.69175	107.645	104.478	108.4525	82.03
CHFJPY	186.53225	186.577	186.57525	186.12375	186.2885	184.65613	174.978	165.65914	113.36175
CHFSGD	1.62065	1.62162	1.61922	1.61281	1.62045	1.60363	1.56679	1.50016	1.41449
EURAUD	1.7821	1.79097	1.79186	1.77986	1.77794	1.78979	1.76497	1.64716	1.48243
EURCAD	1.63332	1.6351	1.63206	1.61795	1.62782	1.60656	1.56468	1.46113	1.50187
EURCHF	0.93472	0.93484	0.93491	0.93473	0.93236	0.9366	0.93426	0.95805	1.07614
EURCZK	24.23536	24.24879	24.23005	24.2834	24.31765	24.42572	24.91857	24.44197	26.8686
EURGBP	0.87319	0.87357	0.87355	0.8713	0.86764	0.86682	0.84249	0.86547	0.85736
EURHUF	389.8925	389.7025	388.9735	389.78775	389.9655	395.75725	403.5605	379.74875	309.13275
EURJPY	174.36	174.42675	174.439	173.978	173.69375	172.9855	163.40775	159.26405	123.28575
EURMXN	21.6552	21.67766	21.6818	21.60034	21.6481	21.85213	21.96626	18.79005	20.58747
EURNOK	11.67475	11.68576	11.7159	11.66268	11.60515	11.67852	11.55152	11.81029	9.02667
EURNZD	2.01292	2.01711	2.0159	2.00294	1.99449	1.98848	1.9019	1.79345	1.58989
EURPLN	4.25893	4.25827	4.25555	4.26431	4.25734	4.26133	4.24498	4.43254	4.27198
EURSEK	11.02274	11.02114	11.03958	11.05087	10.98377	10.99347	10.87591	11.05269	9.54502
EURSGD	1.51494	1.51604	1.51395	1.50766	1.51102	1.50194	1.46368	1.4419	1.54006
EURTRY	48.89543	48.91659	48.85358	48.57783	48.90137	48.06785	44.54076	29.93869	3.88843
EURUSD	1.17991	1.18141	1.18053	1.1729	1.18235	1.16725	1.136	1.06395	1.1063
EURZAR	20.33547	20.36596	20.47748	20.35592	20.53233	20.62776	20.34085	19.71769	14.60243
GBPAUD	2.0409	2.05011	2.05127	2.04272	2.04918	2.06438	2.09434	1.88871	1.73341
GBPCAD	1.87049	1.87174	1.86835	1.85697	1.87629	1.85331	1.85587	1.67651	1.75092
GBPCHF	1.07044	1.07015	1.07027	1.07282	1.07462	1.08037	1.10871	1.09999	1.27094
GBPJPY	199.68075	199.67425	199.69275	199.67075	200.20625	199.5895	193.9885	182.84887	144.0525
GBPMXN	24.79903	24.81473	24.81935	24.78908	24.95004	25.18834	26.08269	21.69217	24.13215
GBPNOK	13.36816	13.37078	13.40946	13.382	13.37233	13.47277	13.70726	13.57001	10.98173
GBPNZD	2.3052	2.30889	2.30772	2.2988	2.29876	2.29381	2.25751	2.07087	1.84844
GBPSEK	12.62182	12.61443	12.6362	12.68098	12.65677	12.67986	12.90795	13.50047	12.19602
GBPSGD	1.73489	1.73543	1.73309	1.73034	1.74148	1.73201	1.73752	1.66352	1.73941
GBPTRY	55.98236	55.986	55.91324	55.7399	56.36782	55.44437	52.91129	34.55127	4.53248
GBPUSD	1.35118	1.35238	1.35138	1.34614	1.36268	1.3464	1.34823	1.22425	1.2906
NOKJPY	14.91725	14.911	14.87225	14.89725	14.94975	14.79223	14.13325	13.431	10.29194
NOKSEK	0.94351	0.94266	0.94161	0.94697	0.94561	0.94073	0.94052	0.97154	1.05639
NZDCAD	0.81137	0.81058	0.80956	0.8077	0.81614	0.80767	0.8226	0.81201	0.94283
NZDCHF	0.4643	0.46339	0.46375	0.46663	0.46743	0.47085	0.49112	0.53123	0.70947
NZDJPY	86.614	86.465	86.52925	86.8495	87.0855	86.99775	85.87075	87.78372	79.52175
NZDUSD	0.58613	0.58571	0.58557	0.58551	0.59278	0.58686	0.5972	0.58669	0.70633
SEKJPY	15.77725	15.781	15.76125	15.7015	15.77325	15.71077	14.98175	13.50925	10.84083
SGDJPY	115.07775	115.0455	115.21625	115.38125	114.945	115.13782	111.60025	108.01475	75.0315
USDCAD	1.3844	1.38409	1.38261	1.37959	1.37713	1.37632	1.37678	1.3707	1.35783
USDCHF	0.7922	0.79129	0.79199	0.79698	0.78863	0.80225	0.82229	0.89933	0.99907
USDCNH	7.11963	7.113	7.11618	7.115	7.10119	7.14431	7.19515	7.17489	6.87657
USDCZK	20.53863	20.52481	20.52461	20.70436	20.56446	20.921	21.9361	22.98893	24.03385
USDHUF	330.4295	329.85525	329.48775	332.31575	329.80425	338.99725	355.28375	358.2845	289.8805
USDJPY	147.77725	147.6465	147.772	148.32725	146.92125	148.1925	143.88025	149.8435	111.678
USDMXN	18.35405	18.34935	18.36697	18.41725	18.31076	18.71714	19.342	17.7219	19.3899
USDNOK	9.89392	9.88801	9.92384	9.94232	9.81367	10.00466	10.16568	10.86948	8.49304
USDPLN	3.60876	3.60358	3.6041	3.63492	3.59974	3.6502	3.73585	4.15973	4.00839
USDRUB	-	83.16257	83.29291	81.21686	80.54873	78.03483	93.39502	79.842	57.1035
USDSEK	9.3423	9.32789	9.35136	9.42059	9.28833	9.41531	9.57187	10.81405	8.96227
USDSGD	1.28401	1.28326	1.28247	1.28547	1.27792	1.2868	1.28828	1.35686	1.40412
USDTHB	31.9416	31.86184	31.82787	31.84361	31.78887	32.31791	32.69313	35.10325	34.23725
USDTRY	41.42417	41.37616	41.36706	41.38315	41.28761	41.14385	39.16583	24.24695	3.66018
USDZAR	17.23475	17.23823	17.34657	17.35596	17.36929	17.66555	17.89839	18.51101	13.11045
XAGAUD	66.379	66.58725	66.435	65.50325	62.52	62.261	51.40025	35.98475	35.47925
XAGEUR	37.24475	37.18025	37.06025	36.77175	35.232	34.7985	29.12175	21.74592	22.39538
XAGUSD	43.94275	43.9185	43.74575	43.1625	41.6725	40.62882	33.0775	23.11277	17.894
XAUAUD	5674.3325	5700.4	5681.1825	5600.5075	5498.06	5340.105	5126.75	3108.25	2423.74
XAUEUR	3184.11	3183.1275	3169.3	3144.4975	3097.6	2985.3675	2904.445	1876.9875	1533.6625
XAUGBP	2780.425	2781.4975	2769.045	2739.975	2683.4	2586.14	2447.8525	1630.3	1372.1
XAUJPY	555153.25	554916.5	552773.25	546647.0	538019.1	516509.5	474718.0	299530.625	194764.6
XAUUSD	3756.96	3760.1625	3741.19	3691.1225	3661.15	3485.4875	3301.255	1994.6575	1256.7375
XPDUSD	1227.87	1216.735	1174.4425	1154.0425	1155.6425	1128.395	968.6275	2676.85	2324.065
XPTUSD	1483.3225	1472.7525	1411.6625	1402.9775	1376.1175	1407.6025	1069.92	1084.5025	1087.065
ZARJPY	8.561	8.5535	8.5075	8.535	8.436	8.38305	8.03225	8.046	8.401

Warunki | Prywatność | Mapa serwisu | Site Map Calendar

Ostrzeżenie o wysokim ryzyku: handel walutami obcymi wiąże się z wysokim poziomem ryzyka, który może nie być odpowiedni dla wszystkich inwestorów. Dźwignia stwarza dodatkowe ryzyko i ryzyko straty. Zanim zdecydujesz się na handel walutami, dokładnie przemyśl swoje cele inwestycyjne, poziom doświadczenia i tolerancję ryzyka. Możesz stracić część lub całość początkowej inwestycji. Nie inwestuj pieniędzy, których nie możesz stracić. Zbadaj ryzyko związane z handlem walutami i zasięgnij porady niezależnego doradcy finansowego lub podatkowego, jeśli masz jakiekolwiek pytania. Wszelkie dane i informacje są dostarczane "tak, jak są" wyłącznie w celach informacyjnych i nie są przeznaczone do celów handlowych ani konsultacji. Wcześniejsze wyniki nie są wskaźnikiem przyszłych wyników.

EURUSD	1.18011	GBPUSD	1.35083	AUDUSD	0.6621
USDJPY	147.934	USDCAD	1.38444	USDCHF	0.79227