Advertisement
Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89433 | 0.89387 | 0.90258 | 0.89904 | 0.90017 | 0.90836 | 0.89946 | 0.88076 | 0.97908 |
| AUDCHF | 0.54839 | 0.54983 | 0.55681 | 0.55296 | 0.55404 | 0.55772 | 0.5628 | 0.58395 | 0.7378 |
| AUDJPY | 93.02926 | 92.62819 | 94.17467 | 93.5845 | 94.27126 | 93.70852 | 97.58536 | 94.56468 | 83.89318 |
| AUDNZD | 1.0933 | 1.09373 | 1.09777 | 1.10112 | 1.10042 | 1.10065 | 1.10375 | 1.08254 | 1.07908 |
| AUDSGD | 0.84756 | 0.84341 | 0.84641 | 0.84143 | 0.84348 | 0.8421 | 0.85113 | 0.88499 | 1.02656 |
| AUDUSD | 0.63323 | 0.62763 | 0.63036 | 0.6263 | 0.62893 | 0.63149 | 0.62818 | 0.65296 | 0.75428 |
| CADCHF | 0.61311 | 0.61505 | 0.6169 | 0.61496 | 0.61544 | 0.614 | 0.62525 | 0.66181 | 0.75583 |
| CADJPY | 104.00652 | 103.6147 | 104.32407 | 104.07829 | 104.7173 | 103.16257 | 108.36337 | 106.98644 | 85.90937 |
| CHFJPY | 169.62772 | 168.4552 | 169.09538 | 169.22577 | 170.12104 | 168.00256 | 173.35426 | 161.68141 | 113.53994 |
| CHFSGD | 1.54545 | 1.53383 | 1.51993 | 1.52157 | 1.52232 | 1.50979 | 1.5126 | 1.50701 | 1.38715 |
| EURAUD | 1.73837 | 1.73912 | 1.71516 | 1.72381 | 1.71916 | 1.72261 | 1.66107 | 1.6531 | 1.53779 |
| EURCAD | 1.55475 | 1.55458 | 1.54816 | 1.54986 | 1.54761 | 1.5649 | 1.49393 | 1.45358 | 1.50542 |
| EURCHF | 0.95338 | 0.95629 | 0.95514 | 0.95332 | 0.95261 | 0.96107 | 0.9348 | 0.96375 | 1.13399 |
| EURCZK | 24.9631 | 24.92199 | 24.94816 | 24.94634 | 24.93147 | 25.02926 | 25.10452 | 24.02383 | 25.96712 |
| EURGBP | 0.83652 | 0.83563 | 0.83534 | 0.83608 | 0.83517 | 0.84039 | 0.82835 | 0.86189 | 0.88125 |
| EURHUF | 400.14637 | 400.00996 | 400.16666 | 402.13061 | 402.19747 | 399.28073 | 411.22295 | 380.41219 | 313.48862 |
| EURJPY | 161.72642 | 161.09853 | 161.50826 | 161.33536 | 162.07782 | 161.46513 | 162.11963 | 156.17373 | 128.90058 |
| EURMXN | 22.0847 | 22.05148 | 22.02079 | 22.05498 | 22.03376 | 21.82406 | 21.18949 | 18.67028 | 21.96991 |
| EURNOK | 11.3402 | 11.32967 | 11.27546 | 11.30227 | 11.33731 | 11.57871 | 11.77235 | 11.51103 | 9.45292 |
| EURNZD | 1.90063 | 1.90217 | 1.88271 | 1.89824 | 1.89186 | 1.89608 | 1.83365 | 1.78813 | 1.66148 |
| EURPLN | 4.17575 | 4.17462 | 4.17473 | 4.18317 | 4.17873 | 4.1856 | 4.26461 | 4.49886 | 4.25584 |
| EURSEK | 10.68558 | 10.74478 | 10.76007 | 10.80733 | 10.82374 | 11.01972 | 11.49675 | 11.60148 | 9.91292 |
| EURSGD | 1.47346 | 1.46687 | 1.45183 | 1.45062 | 1.45028 | 1.45107 | 1.41417 | 1.46242 | 1.5773 |
| EURTRY | 41.86912 | 41.17845 | 40.95857 | 41.03541 | 41.02934 | 39.89317 | 36.68395 | 27.68323 | 4.59491 |
| EURUSD | 1.10082 | 1.09156 | 1.08121 | 1.0797 | 1.08127 | 1.08811 | 1.04455 | 1.08211 | 1.16226 |
| EURZAR | 20.72277 | 20.56009 | 20.13016 | 19.85241 | 19.80358 | 19.85898 | 19.1115 | 20.29937 | 15.14878 |
| GBPAUD | 2.07802 | 2.08114 | 2.05317 | 2.06171 | 2.05837 | 2.04972 | 2.00407 | 1.90567 | 1.74458 |
| GBPCAD | 1.85859 | 1.86038 | 1.85333 | 1.85372 | 1.85302 | 1.8621 | 1.80349 | 1.68686 | 1.70857 |
| GBPCHF | 1.13966 | 1.1444 | 1.14339 | 1.14018 | 1.14056 | 1.14358 | 1.12847 | 1.11858 | 1.29046 |
| GBPJPY | 193.32892 | 192.78723 | 193.35187 | 192.96209 | 194.06554 | 192.13264 | 195.5367 | 181.24999 | 146.30481 |
| GBPMXN | 26.39993 | 26.38822 | 26.35297 | 26.37825 | 26.37815 | 25.96771 | 25.57941 | 21.70424 | 25.03037 |
| GBPNOK | 13.55554 | 13.55731 | 13.49805 | 13.51715 | 13.57331 | 13.77649 | 14.20039 | 13.36821 | 10.81104 |
| GBPNZD | 2.27199 | 2.27627 | 2.254 | 2.27034 | 2.26518 | 2.25612 | 2.21139 | 2.07424 | 1.88738 |
| GBPSEK | 12.77276 | 12.85733 | 12.87967 | 12.92501 | 12.9589 | 13.11106 | 13.87459 | 13.58003 | - |
| GBPSGD | 1.76137 | 1.75537 | 1.73797 | 1.73497 | 1.73636 | 1.72663 | 1.70702 | 1.695 | 1.79242 |
| GBPTRY | 50.02181 | 49.71205 | 49.07307 | 48.98933 | 49.15923 | 47.46813 | 44.27974 | 32.2071 | 5.231 |
| GBPUSD | 1.31592 | 1.30623 | 1.29431 | 1.29135 | 1.29464 | 1.29484 | 1.26094 | 1.2528 | 1.31949 |
| NOKJPY | 14.24712 | 14.20349 | 14.3096 | 14.26052 | 14.27784 | 13.92747 | 13.73443 | 13.52195 | - |
| NOKSEK | 0.94173 | 0.94766 | 0.95366 | 0.9556 | 0.95383 | 0.95099 | 0.97552 | 0.98322 | 1.04702 |
| NZDCAD | 0.81797 | 0.81723 | 0.82215 | 0.81644 | 0.81797 | 0.82505 | 0.81466 | 0.81215 | 0.9136 |
| NZDCHF | 0.50156 | 0.50269 | 0.50721 | 0.50214 | 0.50345 | 0.50661 | 0.50997 | 0.53995 | 0.68798 |
| NZDJPY | 85.08503 | 84.6863 | 85.7821 | 84.98243 | 85.66106 | 85.11856 | 88.40807 | 87.19915 | 78.11878 |
| NZDUSD | 0.57915 | 0.57381 | 0.57419 | 0.56875 | 0.57149 | 0.57363 | 0.57019 | 0.60379 | 0.70178 |
| SEKJPY | 15.09822 | 14.95478 | 14.97399 | 14.89133 | 14.93537 | 14.61491 | 14.04526 | 13.31444 | - |
| SGDJPY | 109.75011 | 109.81585 | 111.24754 | 111.20567 | 111.73569 | 111.25943 | 114.54047 | 106.04014 | - |
| USDCAD | 1.41263 | 1.42447 | 1.43197 | 1.43557 | 1.4314 | 1.43817 | 1.43192 | 1.34331 | 1.29409 |
| USDCHF | 0.86607 | 0.87609 | 0.8834 | 0.88295 | 0.88101 | 0.88317 | 0.89449 | 0.89149 | 0.97827 |
| USDCNH | 7.31615 | 7.31139 | 7.2762 | 7.28082 | 7.26763 | 7.23863 | 7.29485 | 7.21714 | 6.63656 |
| USDCZK | 22.67618 | 22.82246 | 23.07192 | 23.10189 | 23.05392 | 22.99554 | 24.02364 | 22.19044 | 22.2912 |
| USDHUF | 363.48425 | 366.37602 | 370.07817 | 372.43113 | 371.9648 | 366.88205 | 393.93239 | 351.61965 | 270.56259 |
| USDJPY | 146.91451 | 147.58808 | 149.39898 | 149.42648 | 149.89683 | 148.39264 | 155.02921 | 143.96698 | 111.0438 |
| USDMXN | 20.06261 | 20.20258 | 20.37065 | 20.42753 | 20.37474 | 20.05431 | 20.27469 | 17.24453 | 19.04571 |
| USDNOK | 10.30121 | 10.37917 | 10.42794 | 10.46746 | 10.48454 | 10.63964 | 11.276 | 10.55397 | 8.19007 |
| USDPLN | 3.79253 | 3.8237 | 3.86024 | 3.87357 | 3.86384 | 3.8457 | 4.07982 | 4.15342 | 3.68836 |
| USDRUB | 91.23672 | 91.49571 | 91.66086 | 91.41211 | 93.93444 | 98.10245 | 89.62079 | 79.06095 | 58.75047 |
| USDSEK | 9.70667 | 9.84339 | 9.95097 | 10.00932 | 10.00986 | 10.12594 | 11.01079 | 10.75494 | 8.56598 |
| USDSGD | 1.33852 | 1.34386 | 1.3428 | 1.34356 | 1.34123 | 1.33346 | 1.35334 | 1.35107 | 1.36377 |
| USDTHB | 34.29115 | 34.35515 | 34.16038 | 34.1699 | 33.93603 | 33.69234 | 34.14272 | 34.92961 | 32.90288 |
| USDTRY | 37.93657 | 37.91363 | 37.90891 | 37.89679 | 37.97418 | 36.62721 | 35.05956 | 25.68849 | 3.79729 |
| USDZAR | 18.8251 | 18.83592 | 18.64157 | 18.39147 | 18.3217 | 18.24974 | 18.29004 | 18.66164 | 13.02178 |
| XAGAUD | 52.2689 | 53.53492 | 53.73482 | 54.07672 | 54.45866 | 53.12876 | 47.86543 | 35.68474 | - |
| XAGEUR | 30.06446 | 30.77998 | 31.35158 | 31.3413 | 31.70103 | 30.84015 | 28.83196 | 21.62939 | - |
| XAGUSD | 33.09641 | 33.59899 | 33.87719 | 33.84891 | 34.25542 | 33.56016 | 30.12731 | 23.3701 | 16.41292 |
| XAUAUD | 4941.04792 | 5016.67142 | 4956.33896 | 4994.67053 | 4896.97344 | 4701.41842 | 4188.64576 | 2938.00085 | - |
| XAUEUR | 2842.32285 | 2884.5977 | 2892.13719 | 2895.05302 | 2850.88294 | 2729.2558 | 2522.80812 | 1781.59688 | - |
| XAUGBP | 2377.65696 | 2410.44644 | 2415.35651 | 2421.17388 | 2379.64941 | 2293.65075 | 2089.72147 | 1532.14304 | - |
| XAUJPY | 459675.75502 | 464680.07991 | 466852.05115 | 467342.2094 | 462708.95145 | 440567.86317 | 408648.08244 | 277208.28766 | - |
| XAUUSD | 3128.92565 | 3148.72163 | 3125.03717 | 3126.67049 | 3080.55686 | 2969.71585 | 2636.64818 | 1929.92953 | 1268.92091 |
| XPDUSD | 965.09723 | 962.92517 | 984.58427 | 987.8487 | 977.38068 | 959.76884 | 942.97492 | 1945.87264 | - |
| XPTUSD | 972.465 | 980.37547 | 979.20895 | 990.06998 | 984.61827 | 991.38955 | 931.12085 | 991.59521 | - |
| ZARJPY | 7.79475 | 7.82489 | 8.00419 | 8.11067 | 8.17007 | 8.11705 | 8.45678 | 7.68237 | 8.40248 |
