Advertisement
Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90185 | 0.89998 | 0.89975 | 0.89709 | 0.90125 | 0.90763 | 0.89946 | 0.88076 | 0.97908 |
| AUDCHF | 0.5575 | 0.55602 | 0.55192 | 0.55125 | 0.55618 | 0.55641 | 0.5628 | 0.58395 | 0.7378 |
| AUDJPY | 94.29675 | 94.29038 | 93.42759 | 93.42005 | 95.07389 | 93.37362 | 97.58536 | 94.56468 | 83.89318 |
| AUDNZD | 1.09889 | 1.10061 | 1.10113 | 1.10008 | 1.09849 | 1.10162 | 1.10375 | 1.08254 | 1.07908 |
| AUDSGD | 0.84679 | 0.8455 | 0.84003 | 0.83864 | 0.84421 | 0.84023 | 0.85113 | 0.88499 | 1.02656 |
| AUDUSD | 0.63047 | 0.62939 | 0.62547 | 0.62439 | 0.6302 | 0.6301 | 0.62818 | 0.65296 | 0.75428 |
| CADCHF | 0.61814 | 0.61777 | 0.61337 | 0.61448 | 0.61709 | 0.61307 | 0.62525 | 0.66181 | 0.75583 |
| CADJPY | 104.55196 | 104.76163 | 103.82171 | 104.13759 | 105.47933 | 102.87071 | 108.36337 | 106.98644 | 85.90937 |
| CHFJPY | 169.12808 | 169.56673 | 169.2586 | 169.46039 | 170.91041 | 167.80131 | 173.35426 | 161.68141 | 113.53994 |
| CHFSGD | 1.5188 | 1.52053 | 1.52188 | 1.52115 | 1.51777 | 1.5098 | 1.5126 | 1.50701 | 1.38715 |
| EURAUD | 1.71237 | 1.71526 | 1.72629 | 1.73161 | 1.71168 | 1.72696 | 1.66107 | 1.6531 | 1.53779 |
| EURCAD | 1.54438 | 1.54379 | 1.55332 | 1.5535 | 1.5428 | 1.56761 | 1.49393 | 1.45358 | 1.50542 |
| EURCHF | 0.95475 | 0.95381 | 0.95289 | 0.95467 | 0.95217 | 0.96116 | 0.9348 | 0.96375 | 1.13399 |
| EURCZK | 24.93486 | 24.92233 | 24.95665 | 24.95991 | 24.9491 | 25.02024 | 25.10452 | 24.02383 | 25.96712 |
| EURGBP | 0.836 | 0.83548 | 0.83661 | 0.83662 | 0.83365 | 0.84095 | 0.82835 | 0.86189 | 0.88125 |
| EURHUF | 401.0214 | 401.73893 | 402.48929 | 402.28329 | 401.08704 | 399.78152 | 411.22295 | 380.41219 | 313.48862 |
| EURJPY | 161.47687 | 161.73881 | 161.29431 | 161.78572 | 162.75057 | 161.27932 | 162.11963 | 156.17373 | 128.90058 |
| EURMXN | 21.98459 | 21.95854 | 22.12061 | 22.0687 | 21.86728 | 21.91027 | 21.18949 | 18.67028 | 21.96991 |
| EURNOK | 11.28725 | 11.28632 | 11.31202 | 11.38801 | 11.33722 | 11.60309 | 11.77235 | 11.51103 | 9.45292 |
| EURNZD | 1.8818 | 1.88791 | 1.90093 | 1.90499 | 1.88039 | 1.90254 | 1.83365 | 1.78813 | 1.66148 |
| EURPLN | 4.18068 | 4.18448 | 4.18415 | 4.18372 | 4.18647 | 4.18811 | 4.26461 | 4.49886 | 4.25584 |
| EURSEK | 10.79831 | 10.8005 | 10.81283 | 10.85225 | 10.80675 | 11.00341 | 11.49675 | 11.60148 | 9.91292 |
| EURSGD | 1.45011 | 1.45034 | 1.45026 | 1.4523 | 1.44524 | 1.45123 | 1.41417 | 1.46242 | 1.5773 |
| EURTRY | 40.95401 | 40.95059 | 41.0184 | 41.02941 | 41.09203 | 39.88658 | 36.68395 | 27.68323 | 4.59491 |
| EURUSD | 1.07964 | 1.07961 | 1.07981 | 1.08125 | 1.07882 | 1.08836 | 1.04455 | 1.08211 | 1.16226 |
| EURZAR | 19.99661 | 19.95499 | 19.82993 | 19.83299 | 19.67211 | 19.88709 | 19.1115 | 20.29937 | 15.14878 |
| GBPAUD | 2.04827 | 2.05295 | 2.06339 | 2.06971 | 2.05311 | 2.05354 | 2.00407 | 1.90567 | 1.74458 |
| GBPCAD | 1.84736 | 1.84778 | 1.85669 | 1.85688 | 1.85062 | 1.86404 | 1.80349 | 1.68686 | 1.70857 |
| GBPCHF | 1.14201 | 1.14159 | 1.13898 | 1.14109 | 1.14211 | 1.14292 | 1.12847 | 1.11858 | 1.29046 |
| GBPJPY | 193.15545 | 193.58542 | 192.79546 | 193.37988 | 195.22199 | 191.78516 | 195.5367 | 181.24999 | 146.30481 |
| GBPMXN | 26.29675 | 26.28147 | 26.44013 | 26.37905 | 26.22096 | 26.0527 | 25.57941 | 21.70424 | 25.03037 |
| GBPNOK | 13.50076 | 13.50716 | 13.52181 | 13.61077 | 13.59682 | 13.79637 | 14.20039 | 13.36821 | 10.81104 |
| GBPNZD | 2.25092 | 2.25959 | 2.27213 | 2.27695 | 2.25548 | 2.2623 | 2.21139 | 2.07424 | 1.88738 |
| GBPSEK | 12.91569 | 12.92601 | 12.92382 | 12.97064 | 12.96104 | 13.08319 | 13.87459 | 13.58003 | - |
| GBPSGD | 1.73457 | 1.73589 | 1.73348 | 1.73587 | 1.73343 | 1.72568 | 1.70702 | 1.695 | 1.79242 |
| GBPTRY | 48.97261 | 49.05022 | 49.00041 | 49.04154 | 49.26401 | 47.42494 | 44.27974 | 32.2071 | 5.231 |
| GBPUSD | 1.29142 | 1.29217 | 1.29067 | 1.29238 | 1.29402 | 1.29418 | 1.26094 | 1.2528 | 1.31949 |
| NOKJPY | 14.29238 | 14.31541 | 14.24368 | 14.19173 | 14.33691 | 13.88379 | 13.73443 | 13.52195 | - |
| NOKSEK | 0.95615 | 0.95626 | 0.95529 | 0.95231 | 0.95243 | 0.94764 | 0.97552 | 0.98322 | 1.04702 |
| NZDCAD | 0.82066 | 0.81768 | 0.8171 | 0.81544 | 0.82037 | 0.82376 | 0.81466 | 0.81215 | 0.9136 |
| NZDCHF | 0.50731 | 0.50517 | 0.50121 | 0.50109 | 0.50627 | 0.50501 | 0.50997 | 0.53995 | 0.68798 |
| NZDJPY | 85.80462 | 85.66587 | 84.84198 | 84.9193 | 86.53797 | 84.74366 | 88.40807 | 87.19915 | 78.11878 |
| NZDUSD | 0.57369 | 0.57182 | 0.56799 | 0.56755 | 0.57366 | 0.5719 | 0.57019 | 0.60379 | 0.70178 |
| SEKJPY | 14.9181 | 14.9369 | 14.87989 | 14.87273 | 15.02052 | 14.62038 | 14.04526 | 13.31444 | - |
| SGDJPY | 111.34565 | 111.50991 | 111.20494 | 111.38999 | 112.58397 | 111.11811 | 114.54047 | 106.04014 | - |
| USDCAD | 1.43058 | 1.43005 | 1.43862 | 1.43687 | 1.4303 | 1.44045 | 1.43192 | 1.34331 | 1.29409 |
| USDCHF | 0.88432 | 0.88348 | 0.88248 | 0.88295 | 0.88262 | 0.88314 | 0.89449 | 0.89149 | 0.97827 |
| USDCNH | 7.27847 | 7.27691 | 7.28005 | 7.26344 | 7.27095 | 7.23859 | 7.29485 | 7.21714 | 6.63656 |
| USDCZK | 23.09466 | 23.07538 | 23.11027 | 23.08171 | 23.12036 | 22.98428 | 24.02364 | 22.19044 | 22.2912 |
| USDHUF | 371.43158 | 372.0407 | 372.70852 | 372.04892 | 371.7366 | 367.29842 | 393.93239 | 351.61965 | 270.56259 |
| USDJPY | 149.56986 | 149.81513 | 149.37555 | 149.6314 | 150.86391 | 148.18882 | 155.02921 | 143.96698 | 111.0438 |
| USDMXN | 20.36316 | 20.34068 | 20.48605 | 20.41221 | 20.26658 | 20.13143 | 20.27469 | 17.24453 | 19.04571 |
| USDNOK | 10.45436 | 10.45331 | 10.47551 | 10.53195 | 10.50807 | 10.6607 | 11.276 | 10.55397 | 8.19007 |
| USDPLN | 3.87141 | 3.87496 | 3.87415 | 3.86849 | 3.87969 | 3.8475 | 4.07982 | 4.15342 | 3.68836 |
| USDRUB | 91.23672 | 91.49571 | 91.66086 | 91.41211 | 93.93444 | 98.10245 | 89.62079 | 79.06095 | 58.75047 |
| USDSEK | 10.00166 | 10.00398 | 10.01347 | 10.03672 | 10.01668 | 10.10995 | 11.01079 | 10.75494 | 8.56598 |
| USDSGD | 1.34317 | 1.34341 | 1.34311 | 1.3432 | 1.33964 | 1.33345 | 1.35334 | 1.35107 | 1.36377 |
| USDTHB | 34.17151 | 34.15764 | 34.14849 | 33.9467 | 33.8723 | 33.72719 | 34.14272 | 34.92961 | 32.90288 |
| USDTRY | 37.89661 | 37.91812 | 37.91213 | 37.93974 | 37.99716 | 36.61343 | 35.05956 | 25.68849 | 3.79729 |
| USDZAR | 18.52226 | 18.48367 | 18.35784 | 18.34221 | 18.23637 | 18.27329 | 18.29004 | 18.66164 | 13.02178 |
| XAGAUD | 53.65476 | 53.74213 | 54.29299 | 54.51348 | 53.98972 | 52.90142 | 47.86543 | 35.68474 | - |
| XAGEUR | 31.33025 | 31.32881 | 31.43577 | 31.49549 | 31.56823 | 30.6265 | 28.83196 | 21.62939 | - |
| XAGUSD | 33.82558 | 33.82377 | 33.94968 | 34.06294 | 34.0445 | 33.3316 | 30.12731 | 23.3701 | 16.41292 |
| XAUAUD | 4958.95919 | 4975.21625 | 5009.39517 | 4991.23447 | 4829.87531 | 4684.5534 | 4188.64576 | 2938.00085 | - |
| XAUEUR | 2895.94365 | 2900.55544 | 2900.76808 | 2883.9438 | 2824.20513 | 2712.24911 | 2522.80812 | 1781.59688 | - |
| XAUGBP | 2420.99048 | 2423.38028 | 2426.51836 | 2411.83778 | 2354.82175 | 2280.7986 | 2089.72147 | 1532.14304 | - |
| XAUJPY | 467628.42801 | 469107.42237 | 468157.76387 | 466096.12176 | 459134.00948 | 437416.83406 | 408648.08244 | 277208.28766 | - |
| XAUUSD | 3126.59013 | 3131.50296 | 3132.69255 | 3119.06175 | 3045.8202 | 2951.89146 | 2636.64818 | 1929.92953 | 1268.92091 |
| XPDUSD | 987.52165 | 990.13536 | 987.3218 | 981.46676 | 972.79252 | 955.14494 | 942.97492 | 1945.87264 | - |
| XPTUSD | 980.76689 | 988.71616 | 991.70021 | 993.12441 | 979.3248 | 987.33226 | 931.12085 | 991.59521 | - |
| ZARJPY | 8.06492 | 8.09555 | 8.12808 | 8.14566 | 8.25961 | 8.09668 | 8.45678 | 7.68237 | 8.40248 |
