Advertisement
Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89124 | 0.90153 | 0.90028 | 0.89931 | 0.90063 | 0.90796 | 0.89946 | 0.88076 | 0.97908 |
| AUDCHF | 0.54945 | 0.55577 | 0.55621 | 0.552 | 0.55496 | 0.55717 | 0.5628 | 0.58395 | 0.7378 |
| AUDJPY | 92.66821 | 94.47852 | 94.31733 | 93.57574 | 94.72998 | 93.55789 | 97.58536 | 94.56468 | 83.89318 |
| AUDNZD | 1.09386 | 1.09756 | 1.10051 | 1.10154 | 1.09981 | 1.10111 | 1.10375 | 1.08254 | 1.07908 |
| AUDSGD | 0.84328 | 0.84539 | 0.84565 | 0.83948 | 0.84375 | 0.8412 | 0.85113 | 0.88499 | 1.02656 |
| AUDUSD | 0.62616 | 0.62962 | 0.62946 | 0.62515 | 0.62929 | 0.63074 | 0.62818 | 0.65296 | 0.75428 |
| CADCHF | 0.61645 | 0.61645 | 0.61778 | 0.61376 | 0.61615 | 0.61365 | 0.62525 | 0.66181 | 0.75583 |
| CADJPY | 103.96361 | 104.79199 | 104.7568 | 104.04541 | 105.17217 | 103.03209 | 108.36337 | 106.98644 | 85.90937 |
| CHFJPY | 168.63699 | 169.97905 | 169.55437 | 169.50817 | 170.66117 | 167.89769 | 173.35426 | 161.68141 | 113.53994 |
| CHFSGD | 1.53461 | 1.521 | 1.52025 | 1.52069 | 1.52031 | 1.50964 | 1.5126 | 1.50701 | 1.38715 |
| EURAUD | 1.73982 | 1.72393 | 1.71467 | 1.72969 | 1.71568 | 1.72455 | 1.66107 | 1.6531 | 1.53779 |
| EURCAD | 1.55066 | 1.55422 | 1.54376 | 1.55561 | 1.54545 | 1.56609 | 1.49393 | 1.45358 | 1.50542 |
| EURCHF | 0.95608 | 0.95819 | 0.95381 | 0.95486 | 0.95237 | 0.96119 | 0.9348 | 0.96375 | 1.13399 |
| EURCZK | 24.93288 | 24.93796 | 24.92493 | 24.94401 | 24.9485 | 25.02504 | 25.10452 | 24.02383 | 25.96712 |
| EURGBP | 0.83554 | 0.83643 | 0.83553 | 0.83677 | 0.83416 | 0.84059 | 0.82835 | 0.86189 | 0.88125 |
| EURHUF | 400.98013 | 400.03943 | 401.75355 | 402.712 | 402.03742 | 399.55061 | 411.22295 | 380.41219 | 313.48862 |
| EURJPY | 161.2364 | 162.87652 | 161.7298 | 161.86348 | 162.55328 | 161.38364 | 162.11963 | 156.17373 | 128.90058 |
| EURMXN | 22.07542 | 22.18327 | 21.95976 | 22.15216 | 21.96172 | 21.8511 | 21.18949 | 18.67028 | 21.96991 |
| EURNOK | 11.3343 | 11.29159 | 11.2843 | 11.34653 | 11.32292 | 11.58863 | 11.77235 | 11.51103 | 9.45292 |
| EURNZD | 1.90319 | 1.89229 | 1.88709 | 1.9054 | 1.88698 | 1.89901 | 1.83365 | 1.78813 | 1.66148 |
| EURPLN | 4.17911 | 4.16851 | 4.18505 | 4.18556 | 4.1808 | 4.18668 | 4.26461 | 4.49886 | 4.25584 |
| EURSEK | 10.75306 | 10.75323 | 10.80031 | 10.83923 | 10.80963 | 11.01276 | 11.49675 | 11.60148 | 9.91292 |
| EURSGD | 1.46726 | 1.45748 | 1.4501 | 1.45214 | 1.44793 | 1.45111 | 1.41417 | 1.46242 | 1.5773 |
| EURTRY | 41.18187 | 41.14122 | 40.92652 | 41.04178 | 41.01604 | 39.8905 | 36.68395 | 27.68323 | 4.59491 |
| EURUSD | 1.08946 | 1.08545 | 1.07936 | 1.08136 | 1.07981 | 1.08801 | 1.04455 | 1.08211 | 1.16226 |
| EURZAR | 20.61369 | 20.43043 | 19.96608 | 19.82164 | 19.70497 | 19.87235 | 19.1115 | 20.29937 | 15.14878 |
| GBPAUD | 2.0822 | 2.06098 | 2.05217 | 2.06707 | 2.05679 | 2.05154 | 2.00407 | 1.90567 | 1.74458 |
| GBPCAD | 1.85586 | 1.85816 | 1.84767 | 1.85907 | 1.85258 | 1.86307 | 1.80349 | 1.68686 | 1.70857 |
| GBPCHF | 1.14421 | 1.14555 | 1.14154 | 1.14112 | 1.14158 | 1.14344 | 1.12847 | 1.11858 | 1.29046 |
| GBPJPY | 192.96809 | 194.73025 | 193.56828 | 193.43942 | 194.85762 | 191.98951 | 195.5367 | 181.24999 | 146.30481 |
| GBPMXN | 26.41932 | 26.52198 | 26.28189 | 26.47294 | 26.32335 | 25.99345 | 25.57941 | 21.70424 | 25.03037 |
| GBPNOK | 13.56356 | 13.49895 | 13.50739 | 13.56057 | 13.57111 | 13.78503 | 14.20039 | 13.36821 | 10.81104 |
| GBPNZD | 2.27773 | 2.26207 | 2.25852 | 2.27705 | 2.26219 | 2.25907 | 2.21139 | 2.07424 | 1.88738 |
| GBPSEK | 12.86714 | 12.85498 | 12.92529 | 12.95266 | 12.95643 | 13.09961 | 13.87459 | 13.58003 | - |
| GBPSGD | 1.756 | 1.74245 | 1.73554 | 1.73538 | 1.73562 | 1.72628 | 1.70702 | 1.695 | 1.79242 |
| GBPTRY | 49.65506 | 49.18973 | 49.03324 | 49.05036 | 49.19252 | 47.44751 | 44.27974 | 32.2071 | 5.231 |
| GBPUSD | 1.30386 | 1.29769 | 1.29181 | 1.29228 | 1.29441 | 1.29441 | 1.26094 | 1.2528 | 1.31949 |
| NOKJPY | 14.2083 | 14.40976 | 14.31655 | 14.25068 | 14.33814 | 13.90811 | 13.73443 | 13.52195 | - |
| NOKSEK | 0.94788 | 0.95174 | 0.95645 | 0.95464 | 0.95384 | 0.94959 | 0.97552 | 0.98322 | 1.04702 |
| NZDCAD | 0.81473 | 0.82127 | 0.81803 | 0.81638 | 0.81883 | 0.82444 | 0.81466 | 0.81215 | 0.9136 |
| NZDCHF | 0.5023 | 0.50623 | 0.50539 | 0.5011 | 0.50456 | 0.50591 | 0.50997 | 0.53995 | 0.68798 |
| NZDJPY | 84.71088 | 86.05206 | 85.69702 | 84.94461 | 86.12309 | 84.94752 | 88.40807 | 87.19915 | 78.11878 |
| NZDUSD | 0.5724 | 0.57363 | 0.57194 | 0.56749 | 0.57214 | 0.57271 | 0.57019 | 0.60379 | 0.70178 |
| SEKJPY | 14.95739 | 15.11062 | 14.93664 | 14.89655 | 14.99832 | 14.61647 | 14.04526 | 13.31444 | - |
| SGDJPY | 109.88148 | 111.74392 | 111.52201 | 111.45735 | 112.23633 | 111.20032 | 114.54047 | 106.04014 | - |
| USDCAD | 1.42359 | 1.432 | 1.43037 | 1.43867 | 1.43131 | 1.43939 | 1.43192 | 1.34331 | 1.29409 |
| USDCHF | 0.87756 | 0.88278 | 0.88369 | 0.88304 | 0.88197 | 0.88336 | 0.89449 | 0.89149 | 0.97827 |
| USDCNH | 7.32554 | 7.27851 | 7.27767 | 7.27602 | 7.2709 | 7.23925 | 7.29485 | 7.21714 | 6.63656 |
| USDCZK | 22.87446 | 22.97086 | 23.08403 | 23.06118 | 23.09953 | 22.99359 | 24.02364 | 22.19044 | 22.2912 |
| USDHUF | 367.96148 | 368.54024 | 372.16472 | 372.39377 | 372.29749 | 367.16386 | 393.93239 | 351.61965 | 270.56259 |
| USDJPY | 147.99705 | 150.05948 | 149.84191 | 149.68786 | 150.53722 | 148.33235 | 155.02921 | 143.96698 | 111.0438 |
| USDMXN | 20.2631 | 20.43748 | 20.34651 | 20.48615 | 20.33684 | 20.0813 | 20.27469 | 17.24453 | 19.04571 |
| USDNOK | 10.40274 | 10.40205 | 10.45413 | 10.49238 | 10.48469 | 10.64964 | 11.276 | 10.55397 | 8.19007 |
| USDPLN | 3.83505 | 3.83968 | 3.87646 | 3.86981 | 3.87064 | 3.84698 | 4.07982 | 4.15342 | 3.68836 |
| USDRUB | 91.23672 | 91.49571 | 91.66086 | 91.41211 | 93.93444 | 98.10245 | 89.62079 | 79.06095 | 58.75047 |
| USDSEK | 9.86861 | 9.90653 | 10.0059 | 10.02344 | 10.0098 | 10.12045 | 11.01079 | 10.75494 | 8.56598 |
| USDSGD | 1.3468 | 1.34277 | 1.3435 | 1.34289 | 1.34089 | 1.33363 | 1.35334 | 1.35107 | 1.36377 |
| USDTHB | 34.35837 | 34.10238 | 34.1609 | 34.06838 | 33.92073 | 33.70813 | 34.14272 | 34.92961 | 32.90288 |
| USDTRY | 37.93913 | 37.91354 | 37.92777 | 37.92835 | 37.99446 | 36.62443 | 35.05956 | 25.68849 | 3.79729 |
| USDZAR | 18.92268 | 18.83493 | 18.5021 | 18.32948 | 18.25213 | 18.26361 | 18.29004 | 18.66164 | 13.02178 |
| XAGAUD | 53.84726 | 53.71634 | 53.69161 | 54.48079 | 54.56674 | 53.06851 | 47.86543 | 35.68474 | - |
| XAGEUR | 30.9471 | 31.16517 | 31.2943 | 31.47675 | 31.82568 | 30.76911 | 28.83196 | 21.62939 | - |
| XAGUSD | 33.71563 | 33.82585 | 33.7786 | 34.05095 | 34.35115 | 33.47533 | 30.12731 | 23.3701 | 16.41292 |
| XAUAUD | 5039.03823 | 4965.83253 | 4966.61011 | 5013.94311 | 4875.72537 | 4695.90402 | 4188.64576 | 2938.00085 | - |
| XAUEUR | 2896.26782 | 2881.2813 | 2895.0405 | 2897.16866 | 2843.87228 | 2723.00453 | 2522.80812 | 1781.59688 | - |
| XAUGBP | 2419.96144 | 2410.47247 | 2418.88191 | 2424.74966 | 2370.83264 | 2288.68347 | 2089.72147 | 1532.14304 | - |
| XAUJPY | 466960.85606 | 469540.84175 | 468145.85555 | 469390.01496 | 462669.68059 | 439311.5252 | 408648.08244 | 277208.28766 | - |
| XAUUSD | 3155.4241 | 3127.25695 | 3124.85406 | 3133.95666 | 3069.5032 | 2961.96929 | 2636.64818 | 1929.92953 | 1268.92091 |
| XPDUSD | 964.24303 | 973.44577 | 988.89073 | 990.054 | 978.57015 | 957.75325 | 942.97492 | 1945.87264 | - |
| XPTUSD | 979.96081 | 974.14246 | 987.57899 | 993.78392 | 985.51287 | 989.76601 | 931.12085 | 991.59521 | - |
| ZARJPY | 7.80837 | 7.95695 | 8.08752 | 8.15453 | 8.23004 | 8.10732 | 8.45678 | 7.68237 | 8.40248 |
