Advertisement
Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88329 | 0.88216 | 0.88651 | 0.88345 | 0.88343 | 0.87785 | 0.89462 | 0.87909 | 0.97908 |
| AUDCHF | 0.52727 | 0.5268 | 0.52771 | 0.52031 | 0.52031 | 0.53391 | 0.56549 | 0.58089 | 0.7378 |
| AUDJPY | 90.96203 | 90.80943 | 91.01138 | 89.98106 | 90.5426 | 90.99718 | 97.5689 | 95.01872 | 83.89318 |
| AUDNZD | 1.06735 | 1.06828 | 1.07023 | 1.06646 | 1.073 | 1.08877 | 1.10554 | 1.08328 | 1.07908 |
| AUDSGD | 0.8371 | 0.83609 | 0.84043 | 0.83638 | 0.83591 | 0.83008 | 0.84843 | 0.8829 | 1.02656 |
| AUDUSD | 0.63791 | 0.63621 | 0.64108 | 0.63897 | 0.63839 | 0.61832 | 0.62189 | 0.65094 | 0.75428 |
| CADCHF | 0.59695 | 0.59718 | 0.59533 | 0.58882 | 0.58887 | 0.60812 | 0.63236 | 0.65992 | 0.75583 |
| CADJPY | 102.99213 | 102.95005 | 102.67089 | 101.82765 | 102.47069 | 103.60339 | 109.02592 | 107.82625 | 85.90937 |
| CHFJPY | 172.51655 | 172.37856 | 172.44519 | 172.92064 | 173.9696 | 170.3152 | 172.49581 | 163.31292 | 113.53994 |
| CHFSGD | 1.58738 | 1.58687 | 1.59223 | 1.60731 | 1.60609 | 1.55363 | 1.4994 | 1.50778 | 1.38715 |
| EURAUD | 1.78361 | 1.78368 | 1.77774 | 1.7941 | 1.78873 | 1.76918 | 1.66151 | 1.65738 | 1.53779 |
| EURCAD | 1.57552 | 1.57352 | 1.57609 | 1.58504 | 1.58025 | 1.55614 | 1.48651 | 1.45519 | 1.50542 |
| EURCHF | 0.9406 | 0.93979 | 0.93838 | 0.93358 | 0.9309 | 0.9464 | 0.94004 | 0.96253 | 1.13399 |
| EURCZK | 24.99103 | 24.99639 | 25.0048 | 25.06863 | 25.02765 | 25.06813 | 25.16464 | 24.13781 | 25.96712 |
| EURGBP | 0.85518 | 0.85457 | 0.8567 | 0.85794 | 0.8583 | 0.84449 | 0.83663 | 0.86256 | 0.88125 |
| EURHUF | 407.70855 | 408.27533 | 408.54709 | 408.7482 | 407.58618 | 403.73009 | 412.15852 | 381.36937 | 313.48862 |
| EURJPY | 162.2755 | 162.00636 | 161.82587 | 161.43987 | 161.977 | 161.23623 | 162.24498 | 157.49609 | 128.90058 |
| EURMXN | 22.2975 | 22.27241 | 22.27794 | 22.49046 | 22.50217 | 22.28661 | 21.2705 | 18.68881 | 21.96991 |
| EURNOK | 11.88016 | 11.92607 | 11.86001 | 11.87966 | 11.95061 | 11.55086 | 11.73978 | 11.52918 | 9.45292 |
| EURNZD | 1.90384 | 1.90552 | 1.90274 | 1.91345 | 1.91955 | 1.92801 | 1.83886 | 1.79526 | 1.66148 |
| EURPLN | 4.27809 | 4.28468 | 4.2879 | 4.2842 | 4.27526 | 4.22792 | 4.25898 | 4.49038 | 4.25584 |
| EURSEK | 10.95818 | 10.97086 | 10.92936 | 10.91907 | 10.95741 | 10.87386 | 11.47561 | 11.50225 | 9.91292 |
| EURSGD | 1.49315 | 1.4914 | 1.4942 | 1.50061 | 1.4953 | 1.47058 | 1.41001 | 1.46304 | 1.5773 |
| EURTRY | 43.71277 | 43.56027 | 43.65521 | 43.87543 | 43.60828 | 41.60053 | 36.61063 | 28.64115 | 4.59491 |
| EURUSD | 1.13775 | 1.13475 | 1.13955 | 1.1464 | 1.14192 | 1.09535 | 1.03239 | 1.08158 | 1.16226 |
| EURZAR | 21.24216 | 21.1662 | 21.1606 | 21.36621 | 21.46955 | 20.78632 | 19.37886 | 20.17244 | 15.14878 |
| GBPAUD | 2.0855 | 2.08702 | 2.07468 | 2.09113 | 2.08381 | 2.09642 | 1.98387 | 1.90596 | 1.74458 |
| GBPCAD | 1.84235 | 1.84131 | 1.83971 | 1.84751 | 1.84118 | 1.84186 | 1.77456 | 1.68766 | 1.70857 |
| GBPCHF | 1.09986 | 1.0997 | 1.09531 | 1.08812 | 1.08443 | 1.11964 | 1.12373 | 1.11624 | 1.29046 |
| GBPJPY | 189.7576 | 189.57506 | 188.89656 | 188.16906 | 188.69555 | 190.85057 | 194.00079 | 182.5726 | 146.30481 |
| GBPMXN | 26.07296 | 26.06146 | 26.00325 | 26.21818 | 26.21313 | 26.38953 | 25.42987 | 21.6835 | 25.03037 |
| GBPNOK | 13.89069 | 13.95147 | 13.84011 | 13.84478 | 13.91886 | 13.69246 | 14.0298 | 13.37117 | 10.81104 |
| GBPNZD | 2.22609 | 2.22963 | 2.22054 | 2.23014 | 2.23615 | 2.28281 | 2.19839 | 2.08043 | 1.88738 |
| GBPSEK | 12.81197 | 12.83577 | 12.75593 | 12.72643 | 12.76138 | 12.87393 | 13.71301 | 13.58631 | - |
| GBPSGD | 1.74601 | 1.74517 | 1.74411 | 1.74908 | 1.74212 | 1.74053 | 1.68544 | 1.69446 | 1.79242 |
| GBPTRY | 51.1039 | 50.96933 | 50.97187 | 51.13104 | 50.74929 | 49.29349 | 43.76094 | 33.21589 | 5.231 |
| GBPUSD | 1.33041 | 1.32783 | 1.33013 | 1.33621 | 1.33039 | 1.29595 | 1.23494 | 1.2524 | 1.31949 |
| NOKJPY | 13.64378 | 13.56545 | 13.62804 | 13.57377 | 13.52818 | 13.89982 | 13.80132 | 13.62659 | - |
| NOKSEK | 0.92182 | 0.91926 | 0.92082 | 0.91851 | 0.91559 | 0.93831 | 0.97638 | 0.98613 | 1.04702 |
| NZDCAD | 0.82752 | 0.82572 | 0.82831 | 0.82833 | 0.8231 | 0.80643 | 0.80822 | 0.81 | 0.9136 |
| NZDCHF | 0.49397 | 0.49311 | 0.49304 | 0.48785 | 0.48484 | 0.49034 | 0.51132 | 0.5363 | 0.68798 |
| NZDJPY | 85.21859 | 85.00165 | 85.03107 | 84.36354 | 84.36466 | 83.56697 | 88.08886 | 87.55134 | 78.11878 |
| NZDUSD | 0.5976 | 0.59551 | 0.59897 | 0.59912 | 0.59478 | 0.56765 | 0.55834 | 0.60113 | 0.70178 |
| SEKJPY | 14.77074 | 14.72086 | 14.76803 | 14.74554 | 14.73061 | 14.78795 | 14.09986 | 13.38396 | - |
| SGDJPY | 108.6706 | 108.61808 | 108.29253 | 107.57028 | 108.28829 | 109.64382 | 115.08732 | 107.23081 | - |
| USDCAD | 1.38501 | 1.38691 | 1.38315 | 1.38273 | 1.38385 | 1.42077 | 1.43864 | 1.34883 | 1.29409 |
| USDCHF | 0.82672 | 0.82818 | 0.8234 | 0.81423 | 0.81499 | 0.86417 | 0.90986 | 0.89124 | 0.97827 |
| USDCNH | 7.29347 | 7.29902 | 7.28708 | 7.31288 | 7.29909 | 7.29655 | 7.32869 | 7.23754 | 6.63656 |
| USDCZK | 21.96386 | 22.0135 | 21.93627 | 21.8645 | 21.90145 | 22.89244 | 24.34397 | 22.36863 | 22.2912 |
| USDHUF | 358.34395 | 359.75656 | 358.49685 | 356.51218 | 356.79426 | 368.53347 | 398.57653 | 352.8689 | 270.56259 |
| USDJPY | 142.63082 | 142.76922 | 142.00022 | 140.80319 | 141.81634 | 147.19441 | 157.04537 | 145.70996 | 111.0438 |
| USDMXN | 19.59891 | 19.62837 | 19.54782 | 19.61843 | 19.7059 | 20.33162 | 20.58248 | 17.3048 | 19.04571 |
| USDNOK | 10.44123 | 10.50762 | 10.40453 | 10.36054 | 10.46066 | 10.54194 | 11.3336 | 10.60729 | 8.19007 |
| USDPLN | 3.75921 | 3.77409 | 3.76211 | 3.73607 | 3.74149 | 3.85878 | 4.11794 | 4.15403 | 3.68836 |
| USDRUB | 91.23672 | 91.49571 | 91.66086 | 91.41211 | 93.93444 | 98.10245 | 89.62079 | 79.06095 | 58.75047 |
| USDSEK | 9.63081 | 9.66714 | 9.58988 | 9.52279 | 9.59149 | 9.9236 | 11.09825 | 10.79651 | 8.56598 |
| USDSGD | 1.31242 | 1.31431 | 1.31122 | 1.30898 | 1.30932 | 1.34227 | 1.36432 | 1.35278 | 1.36377 |
| USDTHB | 33.48686 | 33.54767 | 33.41131 | 33.31698 | 33.32933 | 34.33518 | 34.36256 | 35.03737 | 32.90288 |
| USDTRY | 38.31102 | 38.28696 | 38.27222 | 38.24789 | 38.11657 | 37.95699 | 35.41803 | 26.61478 | 3.79729 |
| USDZAR | 18.66973 | 18.65212 | 18.55848 | 18.61541 | 18.81182 | 18.94925 | 18.75065 | 18.47435 | 13.02178 |
| XAGAUD | 52.30547 | 52.45773 | 51.31527 | 51.10488 | 50.95615 | 51.92217 | 48.24366 | 35.69018 | - |
| XAGEUR | 29.32144 | 29.40537 | 28.83808 | 28.48514 | 28.51685 | 29.59564 | 29.01214 | 21.56342 | - |
| XAGUSD | 33.3604 | 33.36908 | 32.89185 | 32.6967 | 32.46576 | 32.31993 | 29.96839 | 23.29757 | 16.41292 |
| XAUAUD | 5231.96872 | 5250.07257 | 5175.10096 | 5371.56591 | 5227.65634 | 4973.14776 | 4296.99793 | 2959.12796 | - |
| XAUEUR | 2933.52946 | 2943.60007 | 2910.00827 | 2994.39636 | 2925.89578 | 2838.74971 | 2583.77522 | 1788.61664 | - |
| XAUGBP | 2508.65023 | 2515.53277 | 2493.68049 | 2570.42072 | 2511.60994 | 2389.14566 | 2160.49252 | 1539.43019 | - |
| XAUJPY | 476043.36126 | 476856.24583 | 470807.55376 | 483324.80198 | 473777.26111 | 457687.03761 | 419405.1393 | 280688.47252 | - |
| XAUUSD | 3337.66384 | 3340.31785 | 3318.69617 | 3437.09926 | 3331.13187 | 3100.74577 | 2669.18863 | 1932.41114 | 1268.92091 |
| XPDUSD | 940.09973 | 940.69921 | 942.01613 | 941.03774 | 955.23211 | 953.79211 | 931.13295 | 2019.12376 | - |
| XPTUSD | 975.62956 | 971.12212 | 967.63608 | 966.1885 | 965.03162 | 960.94598 | 939.00734 | 1005.32298 | - |
| ZARJPY | 7.62914 | 7.64053 | 7.63169 | 7.55741 | 7.52407 | 7.73791 | 8.35078 | 7.79394 | 8.40248 |
