Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.908 | 0.90505 | 0.90748 | 0.9107 | 0.91652 | 0.91643 | 0.90809 | 0.91516 | 0.98926 |
| AUDCHF | 0.57508 | 0.57479 | 0.57438 | 0.57607 | 0.57734 | 0.57235 | 0.57713 | 0.61808 | 0.74477 |
| AUDJPY | 101.05275 | 100.85772 | 100.8386 | 101.02908 | 100.85825 | 100.81754 | 99.82985 | 90.29502 | 84.22025 |
| AUDNZD | 1.10267 | 1.10322 | 1.10255 | 1.10237 | 1.10198 | 1.09976 | 1.09823 | 1.07976 | 1.07229 |
| AUDSGD | 0.8701 | 0.87059 | 0.87094 | 0.87408 | 0.87476 | 0.8731 | 0.88037 | 0.90176 | 1.04119 |
| AUDUSD | 0.648 | 0.64613 | 0.64864 | 0.65301 | 0.65851 | 0.66052 | 0.65861 | 0.67554 | 0.76014 |
| CADCHF | 0.63331 | 0.63506 | 0.63289 | 0.6325 | 0.62984 | 0.62454 | 0.63603 | 0.67487 | 0.75382 |
| CADJPY | 111.28397 | 111.43178 | 111.10912 | 110.9259 | 109.75305 | 109.98274 | 109.89752 | 98.0848 | 85.1551 |
| CHFJPY | 175.70768 | 175.45227 | 175.52446 | 175.34861 | 174.6634 | 176.11812 | 171.75986 | 145.03402 | 112.9373 |
| CHFSGD | 1.51292 | 1.51448 | 1.51603 | 1.51713 | 1.51493 | 1.52544 | 1.52231 | 1.45669 | 1.39409 |
| EURAUD | 1.63128 | 1.62744 | 1.62865 | 1.62567 | 1.62557 | 1.63569 | 1.64981 | 1.60363 | 1.50735 |
| EURCAD | 1.48127 | 1.473 | 1.47809 | 1.48058 | 1.49 | 1.49942 | 1.49977 | 1.45667 | 1.49091 |
| EURCHF | 0.93818 | 0.93553 | 0.93561 | 0.9366 | 0.93869 | 0.93653 | 0.95422 | 0.99164 | 1.12135 |
| EURCZK | 25.29482 | 25.28426 | 25.27686 | 25.38214 | 25.24522 | 25.28379 | 25.28597 | 23.64018 | 26.21686 |
| EURGBP | 0.83203 | 0.83131 | 0.83131 | 0.83311 | 0.82932 | 0.83284 | 0.8457 | 0.88146 | 0.87546 |
| EURHUF | 406.07825 | 407.97294 | 407.63307 | 410.63911 | 407.25372 | 403.90197 | 393.34246 | 381.58133 | 309.97895 |
| EURJPY | 164.85208 | 164.14587 | 164.24227 | 164.24735 | 163.97838 | 164.93165 | 164.99535 | 144.61145 | 127.06157 |
| EURMXN | 21.71999 | 21.65459 | 21.69305 | 21.86383 | 21.62066 | 21.52746 | 20.23462 | 19.68284 | 21.60454 |
| EURNOK | 11.73306 | 11.7508 | 11.76223 | 11.76226 | 11.79538 | 11.85538 | 11.86065 | 11.2329 | 9.37414 |
| EURNZD | 1.79888 | 1.79551 | 1.79595 | 1.79221 | 1.79388 | 1.80322 | 1.82171 | 1.73143 | 1.61562 |
| EURPLN | 4.32386 | 4.3379 | 4.3393 | 4.35107 | 4.32861 | 4.34623 | 4.29076 | 4.63546 | 4.26785 |
| EURSEK | 11.57942 | 11.60955 | 11.60429 | 11.57881 | 11.59841 | 11.45934 | 11.436 | 11.10569 | 9.7057 |
| EURSGD | 1.41948 | 1.4169 | 1.41859 | 1.42105 | 1.42217 | 1.42821 | 1.45408 | 1.44629 | 1.56931 |
| EURTRY | 36.39423 | 36.22338 | 36.31428 | 36.51005 | 36.78467 | 37.0599 | 36.11987 | 20.48246 | 3.96915 |
| EURUSD | 1.05712 | 1.05155 | 1.0565 | 1.06165 | 1.07057 | 1.08061 | 1.08922 | 1.0838 | 1.14899 |
| EURZAR | 19.25357 | 19.26057 | 19.26835 | 19.23236 | 18.88007 | 19.12695 | 19.90904 | 19.4975 | 15.03707 |
| GBPAUD | 1.96055 | 1.95761 | 1.959 | 1.9512 | 1.95992 | 1.9571 | 1.93942 | 1.81651 | 1.71817 |
| GBPCAD | 1.78031 | 1.77187 | 1.77796 | 1.77713 | 1.79472 | 1.79589 | 1.76346 | 1.65296 | 1.70368 |
| GBPCHF | 1.12756 | 1.12532 | 1.12537 | 1.12415 | 1.13177 | 1.12318 | 1.12547 | 1.12265 | 1.28572 |
| GBPJPY | 198.12975 | 197.45353 | 197.56493 | 197.14479 | 197.70882 | 197.72634 | 194.60296 | 163.48413 | 145.117 |
| GBPMXN | 26.1029 | 26.04697 | 26.09281 | 26.24224 | 26.06528 | 25.82294 | 23.85899 | 22.45784 | 24.72601 |
| GBPNOK | 14.10076 | 14.13434 | 14.14599 | 14.11641 | 14.22105 | 14.22113 | 13.98076 | 12.74974 | 10.72109 |
| GBPNZD | 2.16199 | 2.15982 | 2.1601 | 2.15112 | 2.16282 | 2.16318 | 2.14793 | 1.96147 | 1.84431 |
| GBPSEK | 13.91626 | 13.96456 | 13.95681 | 13.89556 | 13.98389 | 13.74464 | 13.6541 | 12.79046 | - |
| GBPSGD | 1.70597 | 1.70438 | 1.70636 | 1.70564 | 1.7147 | 1.71339 | 1.71445 | 1.63642 | 1.79042 |
| GBPTRY | 43.73188 | 43.56532 | 43.67318 | 43.81409 | 44.34959 | 44.45222 | 42.6307 | 23.13159 | 4.51391 |
| GBPUSD | 1.27048 | 1.2649 | 1.27079 | 1.27423 | 1.2908 | 1.29639 | 1.2846 | 1.22642 | 1.31128 |
| NOKJPY | 14.0359 | 13.95525 | 13.94554 | 13.94489 | 13.8909 | 13.89106 | 13.9066 | 12.82298 | - |
| NOKSEK | 0.98636 | 0.98742 | 0.98582 | 0.98348 | 0.98255 | 0.96602 | 0.96944 | 0.9931 | 1.03888 |
| NZDCAD | 0.82333 | 0.82027 | 0.82288 | 0.82598 | 0.83045 | 0.83092 | 0.82332 | 0.84584 | 0.92736 |
| NZDCHF | 0.52147 | 0.52094 | 0.52077 | 0.52247 | 0.52313 | 0.51909 | 0.52376 | 0.57161 | 0.69699 |
| NZDJPY | 91.63214 | 91.40995 | 91.41961 | 91.62841 | 91.03827 | 91.36601 | 90.52054 | 83.53298 | 78.16639 |
| NZDUSD | 0.58761 | 0.58562 | 0.58823 | 0.5923 | 0.59424 | 0.59918 | 0.59788 | 0.62446 | 0.71377 |
| SEKJPY | 14.20108 | 14.10449 | 14.11502 | 14.14789 | 14.12203 | 14.35691 | 14.2409 | 12.7694 | - |
| SGDJPY | 116.12542 | 115.84067 | 115.75897 | 115.56233 | 115.26869 | 115.39671 | 113.03785 | 99.11567 | - |
| USDCAD | 1.40141 | 1.40091 | 1.39914 | 1.39471 | 1.38827 | 1.38109 | 1.37534 | 1.3529 | 1.29951 |
| USDCHF | 0.88751 | 0.88965 | 0.88558 | 0.88221 | 0.87674 | 0.86639 | 0.87584 | 0.91463 | 0.97975 |
| USDCNH | 7.24257 | 7.25979 | 7.24365 | 7.2409 | 7.20183 | 7.13182 | 7.2131 | 6.88399 | 6.65169 |
| USDCZK | 23.92687 | 24.04257 | 23.92344 | 23.90612 | 23.57023 | 23.38832 | 23.19343 | 21.92394 | 22.8451 |
| USDHUF | 384.12684 | 387.9505 | 385.79919 | 386.76823 | 380.35697 | 373.58837 | 361.15356 | 354.33128 | 272.32811 |
| USDJPY | 155.94732 | 156.10019 | 155.46488 | 154.71415 | 153.15891 | 152.52454 | 151.37618 | 133.115 | 110.59099 |
| USDMXN | 20.5461 | 20.59214 | 20.53331 | 20.59519 | 20.18825 | 19.9201 | 18.57507 | 18.2282 | 19.03861 |
| USDNOK | 11.0989 | 11.17424 | 11.13245 | 11.07879 | 11.01446 | 10.97037 | 10.8156 | 10.24093 | 8.20071 |
| USDPLN | 4.08947 | 4.12437 | 4.10628 | 4.09773 | 4.04239 | 4.02144 | 3.93784 | 4.28357 | 3.74482 |
| USDRUB | 98.22143 | 97.02057 | 97.53043 | 97.96159 | 97.75368 | 96.10879 | 87.19016 | 75.75582 | 59.19626 |
| USDSEK | 10.95378 | 11.04012 | 10.9832 | 10.90554 | 10.83319 | 10.60326 | 10.56911 | 10.40417 | 8.55012 |
| USDSGD | 1.34279 | 1.34744 | 1.34277 | 1.33858 | 1.32837 | 1.32162 | 1.33454 | 1.33481 | 1.36676 |
| USDTHB | 34.85114 | 35.10542 | 34.9144 | 34.81354 | 34.2748 | 33.74685 | 35.66212 | 34.02675 | 33.39471 |
| USDTRY | 34.32987 | 34.35204 | 34.33803 | 34.36076 | 34.35802 | 34.26905 | 33.20264 | 18.97399 | 5.88949 |
| USDZAR | 18.21452 | 18.31674 | 18.23914 | 18.11724 | 17.55882 | 17.38661 | 18.07482 | 17.88189 | 13.4307 |
| XAGAUD | 46.88662 | 46.11667 | 47.03299 | 47.01194 | 47.54234 | 50.89152 | 43.19879 | 34.51693 | - |
| XAGEUR | 28.73975 | 28.33439 | 28.87355 | 28.92505 | 29.22334 | 31.14949 | 26.15223 | 21.66262 | - |
| XAGUSD | 30.38134 | 29.79626 | 30.51075 | 30.70207 | 31.35381 | 33.66222 | 28.50102 | 23.39453 | 17.18278 |
| XAUAUD | 3967.71198 | 3939.4544 | 3981.61621 | 3982.74587 | 4065.44338 | 4135.23678 | 3668.90301 | 2854.6866 | - |
| XAUEUR | 2432.23148 | 2420.58165 | 2444.39628 | 2450.58401 | 2499.42227 | 2530.80758 | 2221.5414 | 1787.56503 | - |
| XAUGBP | 2023.69325 | 2012.26034 | 2032.33883 | 2040.52176 | 2073.04644 | 2109.2582 | 1882.39929 | 1570.44125 | - |
| XAUJPY | 400969.38596 | 397349.33744 | 401459.0466 | 402350.54269 | 410066.7494 | 417171.58618 | 366784.29357 | 257756.49973 | - |
| XAUUSD | 2571.16221 | 2545.45227 | 2583.11779 | 2601.29802 | 2680.5824 | 2735.05662 | 2419.7118 | 1928.78327 | 1265.54405 |
| XPDUSD | 928.37843 | 927.81396 | 936.69015 | 947.65991 | 1186.33936 | 1052.43245 | 1957.71434 | 2507.3525 | - |
| XPTUSD | 936.02524 | 932.98285 | 938.50375 | 946.93479 | 1021.44303 | 974.59763 | 923.85528 | 1074.62876 | - |
| ZARJPY | 8.55292 | 8.51319 | 8.51226 | 8.52833 | 8.67617 | 8.60877 | 8.27993 | 7.42892 | 8.43201 |
