Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90961 | 0.91068 | 0.90926 | 0.91155 | 0.91038 | 0.91588 | 0.90689 | 0.91414 | 0.98926 |
| AUDCHF | 0.57747 | 0.57629 | 0.57512 | 0.57656 | 0.57352 | 0.56964 | 0.5727 | 0.61713 | 0.74477 |
| AUDJPY | 100.67673 | 100.67628 | 101.02697 | 101.14734 | 99.98788 | 100.30958 | 98.33132 | 90.39639 | 84.22025 |
| AUDNZD | 1.1106 | 1.11037 | 1.10712 | 1.10487 | 1.10358 | 1.10095 | 1.09442 | 1.08048 | 1.07229 |
| AUDSGD | 0.87695 | 0.87617 | 0.87372 | 0.87379 | 0.8681 | 0.86934 | 0.87524 | 0.90139 | 1.04119 |
| AUDUSD | 0.65137 | 0.65227 | 0.65077 | 0.65307 | 0.64647 | 0.65814 | 0.65714 | 0.6755 | 0.76014 |
| CADCHF | 0.63481 | 0.63278 | 0.63246 | 0.63245 | 0.62996 | 0.62177 | 0.632 | 0.67439 | 0.75382 |
| CADJPY | 110.67415 | 110.54453 | 111.09884 | 110.94971 | 109.8359 | 109.16162 | 108.38517 | 98.3227 | 85.1551 |
| CHFJPY | 174.32918 | 174.68116 | 175.62606 | 175.39782 | 174.32605 | 176.06661 | 170.75036 | 145.69661 | 112.9373 |
| CHFSGD | 1.51853 | 1.52026 | 1.51896 | 1.51534 | 1.51339 | 1.52599 | 1.52579 | 1.45821 | 1.39409 |
| EURAUD | 1.60875 | 1.61404 | 1.61999 | 1.62221 | 1.63136 | 1.65152 | 1.6551 | 1.60471 | 1.50735 |
| EURCAD | 1.4634 | 1.46995 | 1.47313 | 1.47884 | 1.48527 | 1.51293 | 1.50309 | 1.45631 | 1.49091 |
| EURCHF | 0.92907 | 0.93024 | 0.93182 | 0.93541 | 0.93578 | 0.941 | 0.95145 | 0.99075 | 1.12135 |
| EURCZK | 25.37047 | 25.32906 | 25.27839 | 25.28079 | 25.26375 | 25.31473 | 25.25221 | 23.6208 | 26.21686 |
| EURGBP | 0.83183 | 0.83293 | 0.83331 | 0.83515 | 0.83526 | 0.8398 | 0.84751 | 0.88049 | 0.87546 |
| EURHUF | 411.16928 | 409.96633 | 409.67026 | 408.08257 | 407.77981 | 408.04766 | 393.97409 | 380.22003 | 309.97895 |
| EURJPY | 161.96946 | 162.50355 | 163.67662 | 164.09069 | 163.14519 | 165.69528 | 163.52148 | 144.98348 | 127.06157 |
| EURMXN | 21.42859 | 21.42903 | 21.38672 | 21.30953 | 21.47792 | 21.84928 | 20.45258 | 19.60469 | 21.60454 |
| EURNOK | 11.59454 | 11.62435 | 11.65852 | 11.63007 | 11.68739 | 11.95475 | 11.85195 | 11.2871 | 9.37414 |
| EURNZD | 1.78682 | 1.79228 | 1.79377 | 1.79247 | 1.80049 | 1.81858 | 1.82405 | 1.73423 | 1.61562 |
| EURPLN | 4.34235 | 4.33965 | 4.3338 | 4.33202 | 4.31984 | 4.35326 | 4.28958 | 4.62811 | 4.26785 |
| EURSEK | 11.5896 | 11.60362 | 11.62369 | 11.56907 | 11.57778 | 11.62268 | 11.35744 | 11.12702 | 9.7057 |
| EURSGD | 1.41086 | 1.41427 | 1.41559 | 1.4176 | 1.41638 | 1.43614 | 1.45172 | 1.44676 | 1.56931 |
| EURTRY | 36.23023 | 36.40495 | 36.39613 | 36.55188 | 36.4108 | 37.30253 | 36.34161 | 20.51943 | 3.96915 |
| EURUSD | 1.04792 | 1.05286 | 1.05434 | 1.05947 | 1.0549 | 1.08714 | 1.09169 | 1.08396 | 1.14899 |
| EURZAR | 18.98891 | 18.98295 | 19.08819 | 19.12403 | 19.11136 | 19.11729 | 19.89234 | 19.61568 | 15.03707 |
| GBPAUD | 1.93396 | 1.93771 | 1.9439 | 1.94222 | 1.95302 | 1.96484 | 1.94051 | 1.8216 | 1.71817 |
| GBPCAD | 1.75927 | 1.76477 | 1.76774 | 1.77066 | 1.77812 | 1.79917 | 1.7627 | 1.65574 | 1.70368 |
| GBPCHF | 1.11688 | 1.1168 | 1.11814 | 1.11996 | 1.12025 | 1.1205 | 1.11957 | 1.12315 | 1.28572 |
| GBPJPY | 194.71377 | 195.09414 | 196.40511 | 196.46829 | 195.32226 | 197.3451 | 192.46962 | 164.18389 | 145.117 |
| GBPMXN | 25.76012 | 25.72593 | 25.66266 | 25.5133 | 25.71381 | 26.0185 | 24.03752 | 22.3817 | 24.72601 |
| GBPNOK | 13.93782 | 13.95469 | 13.98702 | 13.92188 | 13.99 | 14.23481 | 13.94056 | 12.83659 | 10.72109 |
| GBPNZD | 2.14795 | 2.15173 | 2.1524 | 2.1461 | 2.15554 | 2.16545 | 2.14616 | 1.96758 | 1.84431 |
| GBPSEK | 13.93188 | 13.93001 | 13.94474 | 13.84932 | 13.85881 | 13.83992 | 13.60699 | 12.82445 | - |
| GBPSGD | 1.69609 | 1.6979 | 1.69865 | 1.69727 | 1.6956 | 1.71009 | 1.70778 | 1.63917 | 1.79042 |
| GBPTRY | 43.5471 | 43.69854 | 43.69295 | 43.75486 | 43.60229 | 44.42006 | 42.71797 | 23.20338 | 4.51391 |
| GBPUSD | 1.25976 | 1.26398 | 1.26516 | 1.26851 | 1.26287 | 1.29461 | 1.28369 | 1.2283 | 1.31128 |
| NOKJPY | 13.95499 | 13.96562 | 14.01729 | 14.08784 | 13.93836 | 13.85739 | 13.77694 | 12.79896 | - |
| NOKSEK | 0.99899 | 0.99765 | 0.99585 | 0.99368 | 0.98967 | 0.97183 | 0.96863 | 0.99058 | 1.03888 |
| NZDCAD | 0.81889 | 0.82003 | 0.82109 | 0.82489 | 0.82476 | 0.83173 | 0.82339 | 0.84377 | 0.92736 |
| NZDCHF | 0.51983 | 0.51894 | 0.51933 | 0.52176 | 0.5196 | 0.51733 | 0.52105 | 0.5703 | 0.69699 |
| NZDJPY | 90.62868 | 90.65729 | 91.22399 | 91.52949 | 90.58755 | 91.11051 | 89.54138 | 83.57909 | 78.16639 |
| NZDUSD | 0.58646 | 0.58737 | 0.58771 | 0.591 | 0.58574 | 0.5977 | 0.59726 | 0.62383 | 0.71377 |
| SEKJPY | 13.94028 | 13.97003 | 14.04117 | 14.14459 | 14.05376 | 14.2517 | 14.12578 | 12.78467 | - |
| SGDJPY | 114.79037 | 114.89191 | 115.59027 | 115.72876 | 115.17431 | 115.37031 | 112.18541 | 99.21471 | - |
| USDCAD | 1.39663 | 1.39632 | 1.39735 | 1.39591 | 1.40799 | 1.38718 | 1.37496 | 1.35124 | 1.29951 |
| USDCHF | 0.88659 | 0.88356 | 0.8838 | 0.8829 | 0.88705 | 0.86549 | 0.87143 | 0.91352 | 0.97975 |
| USDCNH | 7.25427 | 7.24488 | 7.24929 | 7.23805 | 7.24166 | 7.11573 | 7.18909 | 6.88961 | 6.65169 |
| USDCZK | 24.20794 | 24.05588 | 23.9747 | 23.85846 | 23.94728 | 23.28298 | 23.10169 | 21.89871 | 22.8451 |
| USDHUF | 392.35249 | 389.37232 | 388.5281 | 385.143 | 386.53812 | 375.24263 | 360.41579 | 353.03006 | 272.32811 |
| USDJPY | 154.56322 | 154.34766 | 155.24101 | 154.87996 | 154.66357 | 152.42924 | 149.75244 | 133.63799 | 110.59099 |
| USDMXN | 20.44905 | 20.35382 | 20.28489 | 20.11366 | 20.35767 | 20.09751 | 18.74097 | 18.14212 | 19.03861 |
| USDNOK | 11.06406 | 11.0406 | 11.05662 | 10.97644 | 11.07783 | 10.99496 | 10.78347 | 10.28435 | 8.20071 |
| USDPLN | 4.1428 | 4.12101 | 4.109 | 4.08801 | 4.09391 | 4.00359 | 3.92452 | 4.27352 | 3.74482 |
| USDRUB | 98.22143 | 97.02057 | 97.53043 | 97.96159 | 97.75368 | 96.10879 | 87.19016 | 75.75582 | 59.19626 |
| USDSEK | 11.05948 | 11.02092 | 11.02248 | 10.91837 | 10.97388 | 10.69122 | 10.47223 | 10.41888 | 8.55012 |
| USDSGD | 1.34638 | 1.3433 | 1.34264 | 1.33803 | 1.34261 | 1.32093 | 1.329 | 1.33494 | 1.36676 |
| USDTHB | 34.73094 | 34.64248 | 34.6402 | 34.53181 | 34.76857 | 33.75731 | 35.37666 | 34.03341 | 33.39471 |
| USDTRY | 34.48616 | 34.47764 | 34.4671 | 34.46673 | 34.47594 | 34.31353 | 33.32249 | 19.0045 | 3.44302 |
| USDZAR | 18.1217 | 18.03028 | 18.10557 | 18.0525 | 18.12041 | 17.48598 | 18.01001 | 18.00653 | 13.4307 |
| XAGAUD | 47.28828 | 47.52613 | 47.51147 | 47.79296 | 47.3005 | 49.86484 | 42.78644 | 34.58049 | - |
| XAGEUR | 29.39134 | 29.44279 | 29.31688 | 29.45799 | 28.98465 | 30.18755 | 25.80505 | 21.65729 | - |
| XAGUSD | 30.80105 | 30.99873 | 30.9077 | 31.20944 | 30.56404 | 32.83032 | 28.11668 | 23.38886 | 17.18278 |
| XAUAUD | 4098.86216 | 4087.94979 | 4075.69292 | 4035.0652 | 3993.82988 | 4178.20092 | 3688.40574 | 2864.99339 | - |
| XAUEUR | 2547.80932 | 2532.65623 | 2515.2341 | 2487.25901 | 2447.73826 | 2529.08021 | 2224.87616 | 1792.68975 | - |
| XAUGBP | 2119.34797 | 2109.55252 | 2096.03509 | 2077.47335 | 2043.63565 | 2122.12563 | 1891.13912 | 1570.53981 | - |
| XAUJPY | 412679.23996 | 411575.56057 | 411687.442 | 407968.55236 | 399272.85275 | 419175.22363 | 363567.16436 | 259421.20518 | - |
| XAUUSD | 2669.96712 | 2666.58151 | 2651.83903 | 2635.01235 | 2580.78215 | 2750.11226 | 2426.46207 | 1935.14808 | 1265.54405 |
| XPDUSD | 1040.37259 | 1028.82018 | 1021.87451 | 1033.64807 | 963.4103 | 1054.83763 | 1933.4472 | 2479.87989 | - |
| XPTUSD | 965.29725 | 959.04963 | 961.68484 | 973.68096 | 949.18694 | 1006.73818 | 949.85058 | 1067.77132 | - |
| ZARJPY | 8.51918 | 8.54979 | 8.55766 | 8.56743 | 8.52183 | 8.66207 | 8.20928 | 7.40733 | 8.43201 |
