Advertisement
LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99406 | 0.99349 | 0.99155 | 0.99099 | 0.988 | 0.99237 | 0.95949 | 0.92754 | 0.93675 |
| AUDCHF | 0.56568 | 0.56615 | 0.56435 | 0.56135 | 0.561 | 0.56362 | 0.55176 | 0.5783 | 0.70489 |
| AUDJPY | 113.11666 | 113.07049 | 113.16117 | 112.89583 | 112.98297 | 114.4882 | 112.06314 | 99.77093 | 78.66443 |
| AUDNZD | 1.22157 | 1.22219 | 1.2185 | 1.21475 | 1.21403 | 1.20831 | 1.19974 | 1.08206 | 1.06442 |
| AUDSGD | 0.90581 | 0.90561 | 0.90501 | 0.90487 | 0.90488 | 0.91629 | 0.90399 | 0.88021 | 0.96951 |
| AUDUSD | 0.70144 | 0.7011 | 0.70156 | 0.70289 | 0.70528 | 0.71671 | 0.70657 | 0.6782 | 0.6998 |
| CADCHF | 0.569 | 0.56983 | 0.56903 | 0.5664 | 0.56777 | 0.5679 | 0.57494 | 0.62418 | 0.74879 |
| CADJPY | 113.78343 | 113.80746 | 114.10629 | 113.91774 | 114.35271 | 115.36477 | 116.77014 | 107.53197 | 84.00906 |
| CHFJPY | 199.95743 | 199.70794 | 200.45986 | 201.10286 | 201.39189 | 203.1256 | 203.04771 | 173.09987 | 111.62869 |
| CHFSGD | 1.60127 | 1.59954 | 1.60307 | 1.61185 | 1.61297 | 1.62568 | 1.63824 | 1.52125 | 1.36717 |
| EURAUD | 1.63622 | 1.63464 | 1.63346 | 1.6385 | 1.64208 | 1.62338 | 1.63346 | 1.62047 | 1.59881 |
| EURCAD | 1.6266 | 1.62399 | 1.61981 | 1.62373 | 1.62238 | 1.61101 | 1.56723 | 1.50066 | 1.49821 |
| EURCHF | 0.92565 | 0.92547 | 0.92201 | 0.91981 | 0.92123 | 0.91498 | 0.90139 | 0.93673 | 1.12896 |
| EURCZK | 24.18299 | 24.20331 | 24.18903 | 24.12886 | 24.14633 | 24.27074 | 24.42119 | 25.1824 | 25.89569 |
| EURGBP | 0.86715 | 0.86699 | 0.86787 | 0.86515 | 0.86444 | 0.864 | 0.86393 | 0.83159 | 0.88193 |
| EURHUF | 351.6836 | 351.58929 | 352.1328 | 350.60891 | 350.27823 | 355.07831 | 391.69694 | 401.07406 | 326.14463 |
| EURJPY | 185.10057 | 184.82946 | 184.86911 | 184.98531 | 185.5316 | 185.85909 | 183.05897 | 161.53617 | 125.82951 |
| EURMXN | 19.89273 | 19.85535 | 19.88539 | 19.88808 | 19.94983 | 20.1809 | 20.59448 | 21.79886 | 22.46801 |
| EURNOK | 11.11029 | 11.11821 | 11.15855 | 11.05449 | 11.07116 | 10.79455 | 11.13751 | 11.73669 | 9.61708 |
| EURNZD | 1.99888 | 1.99781 | 1.99025 | 1.99106 | 1.99366 | 1.96155 | 1.96006 | 1.77581 | 1.69245 |
| EURPLN | 4.25722 | 4.25868 | 4.25497 | 4.24495 | 4.251 | 4.23491 | 4.27618 | 4.30461 | 4.33609 |
| EURSEK | 10.98675 | 10.97759 | 10.97916 | 10.93004 | 10.90416 | 10.82358 | 10.67006 | 11.63332 | 10.45102 |
| EURSGD | 1.48223 | 1.48038 | 1.47844 | 1.48268 | 1.48596 | 1.48753 | 1.47687 | 1.42405 | 1.54245 |
| EURTRY | 53.31446 | 53.2567 | 53.19386 | 53.40454 | 53.63653 | 53.4614 | 50.96847 | 37.85456 | 6.69308 |
| EURUSD | 1.14779 | 1.14607 | 1.14609 | 1.15171 | 1.15819 | 1.1635 | 1.15417 | 1.09839 | 1.11959 |
| EURZAR | 18.86595 | 18.87128 | 18.8222 | 18.81224 | 18.77585 | 18.94309 | 19.17734 | 19.00903 | 16.45156 |
| GBPAUD | 1.88686 | 1.88538 | 1.88179 | 1.89382 | 1.89957 | 1.87891 | 1.89054 | 1.9163 | 1.81304 |
| GBPCAD | 1.8758 | 1.87314 | 1.86622 | 1.87679 | 1.87682 | 1.86461 | 1.81408 | 1.78168 | 1.69867 |
| GBPCHF | 1.06741 | 1.06743 | 1.06214 | 1.06313 | 1.06569 | 1.05898 | 1.04322 | 1.12513 | 1.27828 |
| GBPJPY | 213.44483 | 213.188 | 212.97851 | 213.81234 | 214.629 | 215.11749 | 211.87217 | 194.05042 | 142.66451 |
| GBPMXN | 22.9392 | 22.90097 | 22.90993 | 22.98497 | 23.07719 | 23.35654 | 23.83298 | 26.17895 | 25.13223 |
| GBPNOK | 12.80972 | 12.82301 | 12.85276 | 12.77584 | 12.80575 | 12.49265 | 12.8837 | 14.10121 | 11.01378 |
| GBPNZD | 2.30503 | 2.30431 | 2.29276 | 2.30112 | 2.30629 | 2.27031 | 2.26835 | 2.134 | 1.91864 |
| GBPSEK | 12.6669 | 12.66112 | 12.6463 | 12.63189 | 12.6134 | 12.52659 | 12.34691 | 13.59315 | 11.64499 |
| GBPSGD | 1.7093 | 1.70748 | 1.70333 | 1.71373 | 1.71898 | 1.72169 | 1.70917 | 1.71091 | 1.75104 |
| GBPTRY | 61.462 | 61.41547 | 61.31043 | 61.7655 | 62.03037 | 61.85943 | 58.90936 | 45.46012 | 7.49044 |
| GBPUSD | 1.32352 | 1.32187 | 1.32041 | 1.3312 | 1.33979 | 1.34665 | 1.33589 | 1.31949 | 1.26945 |
| NOKJPY | 16.64403 | 16.61026 | 16.53537 | 16.71369 | 16.74243 | 17.20326 | 16.4004 | 13.76073 | 13.26628 |
| NOKSEK | 0.98823 | 0.98681 | 0.98252 | 0.98789 | 0.98434 | 1.0021 | 0.95633 | 0.96563 | 1.08576 |
| NZDCAD | 0.81371 | 0.81283 | 0.81364 | 0.81574 | 0.81377 | 0.82125 | 0.79955 | 0.84442 | 0.88465 |
| NZDCHF | 0.46302 | 0.46319 | 0.4631 | 0.46206 | 0.46206 | 0.46641 | 0.45971 | 0.52717 | 0.66041 |
| NZDJPY | 92.59094 | 92.50989 | 92.8572 | 92.93377 | 93.06029 | 94.74626 | 93.3794 | 89.45057 | 74.13711 |
| NZDUSD | 0.57418 | 0.57362 | 0.57568 | 0.57859 | 0.58092 | 0.59312 | 0.58883 | 0.61745 | 0.66258 |
| SEKJPY | 16.81089 | 16.80111 | 16.78903 | 16.88423 | 16.97706 | 17.13494 | 17.10729 | 14.24079 | 13.23553 |
| SGDJPY | 124.86214 | 124.84489 | 125.00286 | 124.75526 | 124.85191 | 124.9392 | 123.83389 | 113.76925 | 82.68986 |
| USDCAD | 1.4173 | 1.41711 | 1.41346 | 1.40981 | 1.40091 | 1.38472 | 1.3581 | 1.32863 | 1.33662 |
| USDCHF | 0.80647 | 0.80753 | 0.80444 | 0.79865 | 0.79543 | 0.78642 | 0.78097 | 0.85284 | 1.00117 |
| USDCNH | 6.78151 | 6.78676 | 6.77726 | 6.76921 | 6.76126 | 6.76244 | 6.90263 | 7.01135 | 6.94659 |
| USDCZK | 21.0694 | 21.11667 | 21.10455 | 20.94909 | 20.84823 | 20.8595 | 21.15103 | 22.93125 | 23.03538 |
| USDHUF | 306.38934 | 306.75926 | 307.22969 | 304.40126 | 302.43569 | 305.17866 | 339.0804 | 365.19934 | 287.17489 |
| USDJPY | 161.26726 | 161.27703 | 161.30106 | 160.62166 | 160.19689 | 159.74711 | 158.60063 | 147.07003 | 112.28414 |
| USDMXN | 17.33243 | 17.32541 | 17.35121 | 17.26819 | 17.22606 | 17.3458 | 17.84152 | 19.84882 | 19.80229 |
| USDNOK | 9.67939 | 9.70082 | 9.73572 | 9.59815 | 9.55853 | 9.27762 | 9.64626 | 10.69324 | 8.47555 |
| USDPLN | 3.70828 | 3.7151 | 3.71218 | 3.6855 | 3.66983 | 3.63906 | 3.70434 | 3.92021 | 3.81449 |
| USDRUB | - | - | - | - | 72.73638 | 80.5362 | 78.21631 | 90.01857 | 68.54342 |
| USDSEK | 9.57178 | 9.57843 | 9.57812 | 9.48957 | 9.41488 | 9.30243 | 9.24244 | 10.27804 | 9.19963 |
| USDSGD | 1.29146 | 1.29173 | 1.29004 | 1.28739 | 1.28303 | 1.27854 | 1.27959 | 1.29588 | 1.37651 |
| USDTHB | 32.93259 | 32.87925 | 32.76788 | 32.66779 | 32.55745 | 32.58568 | 31.91336 | 32.51927 | 32.42549 |
| USDTRY | 46.42328 | 46.4353 | 46.41497 | 46.47643 | 46.29151 | 45.91418 | 44.07121 | 34.4783 | 5.8703 |
| USDZAR | 16.43744 | 16.46619 | 16.42014 | 16.33169 | 16.21198 | 16.28202 | 16.61309 | 16.24449 | 14.46037 |
| XAGAUD | 92.20726 | 92.69471 | 94.09006 | 97.051 | 98.64283 | 104.8034 | 119.82626 | 49.09943 | 31.52526 |
| XAGEUR | 56.35931 | 56.76089 | 57.60774 | 59.20314 | 60.21203 | 64.5552 | 73.03857 | 30.36169 | 20.01791 |
| XAGUSD | 64.62474 | 65.05431 | 66.01366 | 68.14777 | 69.5308 | 75.10592 | 84.42883 | 33.31555 | 14.40506 |
| XAUAUD | 5922.80714 | 5930.96371 | 6020.82543 | 6070.45971 | 6094.63743 | 6261.18229 | 7290.42114 | 4033.72829 | 2557.64571 |
| XAUEUR | 3620.30543 | 3631.78686 | 3684.472 | 3702.49857 | 3722.09229 | 3856.55114 | 4443.108 | 2493.42143 | 1623.972 |
| XAUGBP | 3139.27543 | 3145.00571 | 3197.43029 | 3203.60057 | 3215.31686 | 3332.55571 | 3846.49343 | 2074.89086 | 1358.44 |
| XAUJPY | 669493.77143 | 671261.65714 | 682280.22857 | 684605.65714 | 690541.02857 | 716564.89429 | 813764.97143 | 403136.58286 | 211320.67714 |
| XAUUSD | 4151.45143 | 4162.832 | 4224.12686 | 4279.69657 | 4312.628 | 4487.56886 | 5136.82286 | 2736.93829 | 1243.73886 |
| XPDUSD | 1256.71971 | 1267.47171 | 1282.758 | 1324.76514 | 1343.04143 | 1360.93 | 1623.21057 | 841.27086 | 2101.45257 |
| XPTUSD | 1663.82457 | 1681.31114 | 1699.876 | 1754.19686 | 1769.54057 | 1938.07457 | 2142.31514 | 978.96543 | 961.99257 |
| ZARJPY | 9.80191 | 9.78526 | 9.8022 | 9.82323 | 9.872 | 9.80229 | 9.52237 | 8.47638 | 7.61217 |