Advertisement
LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91565 | 0.9133 | 0.91072 | 0.90924 | 0.91514 | 0.9028 | 0.8873 | 0.89 | 0.9752 |
AUDCHF | 0.52402 | 0.52216 | 0.52202 | 0.52383 | 0.52428 | 0.52601 | 0.53056 | 0.56498 | 0.74224 |
AUDJPY | 97.74954 | 97.42597 | 97.34577 | 97.4948 | 97.97517 | 96.96629 | 94.15454 | 96.53969 | 82.74803 |
AUDNZD | 1.12838 | 1.12626 | 1.12602 | 1.12568 | 1.12653 | 1.1136 | 1.0781 | 1.06981 | 1.08538 |
AUDSGD | 0.84938 | 0.84671 | 0.84491 | 0.84579 | 0.85011 | 0.84265 | 0.83588 | 0.8887 | 1.0138 |
AUDUSD | 0.66153 | 0.66 | 0.65872 | 0.6587 | 0.66402 | 0.65385 | 0.65211 | 0.66438 | 0.7613 |
CADCHF | 0.57229 | 0.57168 | 0.57315 | 0.57607 | 0.57284 | 0.58279 | 0.59789 | 0.63803 | 0.76525 |
CADJPY | 106.75091 | 106.67171 | 106.88826 | 107.22551 | 107.05903 | 107.39957 | 106.11366 | 108.4038 | 84.83129 |
CHFJPY | 186.52874 | 186.57854 | 186.47463 | 186.13926 | 186.87734 | 184.20751 | 177.45829 | 168.64188 | 111.43306 |
CHFSGD | 1.62085 | 1.62156 | 1.61849 | 1.61465 | 1.62144 | 1.60093 | 1.57541 | 1.56326 | 1.35605 |
EURAUD | 1.78357 | 1.79044 | 1.79117 | 1.78418 | 1.77972 | 1.78171 | 1.7703 | 1.62789 | 1.59254 |
EURCAD | 1.63315 | 1.63524 | 1.63125 | 1.62229 | 1.62874 | 1.60847 | 1.57076 | 1.45415 | 1.55395 |
EURCHF | 0.93465 | 0.93494 | 0.93507 | 0.93462 | 0.93307 | 0.93779 | 0.93925 | 0.92818 | 1.18801 |
EURCZK | 24.23803 | 24.24803 | 24.22834 | 24.2708 | 24.3034 | 24.42371 | 24.7497 | 24.77332 | 25.25783 |
EURGBP | 0.87322 | 0.87352 | 0.87339 | 0.87156 | 0.86753 | 0.86828 | 0.85008 | 0.84926 | 0.88025 |
EURHUF | 389.91169 | 389.80066 | 388.93083 | 389.657 | 388.24889 | 393.17643 | 401.16097 | 382.62043 | 312.46383 |
EURJPY | 174.34783 | 174.44389 | 174.36746 | 173.96466 | 174.37711 | 172.77363 | 166.68326 | 158.25563 | 131.84846 |
EURMXN | 21.65211 | 21.68644 | 21.67351 | 21.63782 | 21.57426 | 21.81081 | 21.7799 | 18.50961 | 23.31084 |
EURNOK | 11.67766 | 11.67901 | 11.71643 | 11.66735 | 11.58943 | 11.71706 | 11.46852 | 11.20995 | 9.76147 |
EURNZD | 2.0126 | 2.01658 | 2.01695 | 2.00848 | 2.00502 | 1.98408 | 1.90856 | 1.75219 | 1.73411 |
EURPLN | 4.25908 | 4.25806 | 4.25497 | 4.26206 | 4.25446 | 4.25029 | 4.26884 | 4.31319 | 4.20016 |
EURSEK | 11.02472 | 11.01688 | 11.04212 | 11.05134 | 10.98619 | 10.99288 | 10.98559 | 11.11073 | 10.21264 |
EURSGD | 1.51501 | 1.51608 | 1.51344 | 1.50916 | 1.51303 | 1.50153 | 1.47981 | 1.45275 | 1.60439 |
EURTRY | 48.87235 | 48.92744 | 48.88221 | 48.62183 | 48.94537 | 48.03843 | 45.45916 | 33.22658 | 4.90536 |
EURUSD | 1.17996 | 1.18174 | 1.17993 | 1.17532 | 1.18187 | 1.16502 | 1.15445 | 1.09243 | 1.21285 |
EURZAR | 20.34255 | 20.36567 | 20.47239 | 20.38531 | 20.54166 | 20.6129 | 20.526 | 20.52735 | 15.11543 |
GBPAUD | 2.04258 | 2.04966 | 2.05077 | 2.04705 | 2.05139 | 2.05193 | 2.08243 | 1.90978 | 1.80912 |
GBPCAD | 1.87031 | 1.87203 | 1.86768 | 1.86135 | 1.87738 | 1.85245 | 1.84781 | 1.6961 | 1.76498 |
GBPCHF | 1.07038 | 1.07027 | 1.07056 | 1.07234 | 1.07553 | 1.07992 | 1.1049 | 1.0867 | 1.34296 |
GBPJPY | 199.6668 | 199.69943 | 199.64086 | 199.586 | 200.99854 | 198.97731 | 196.08769 | 185.23571 | 149.77191 |
GBPMXN | 24.79573 | 24.82565 | 24.81312 | 24.82554 | 24.86726 | 25.11849 | 25.61968 | 21.65285 | 26.25098 |
GBPNOK | 13.37094 | 13.37171 | 13.41173 | 13.38572 | 13.35808 | 13.49261 | 13.48793 | 13.11781 | 10.949 |
GBPNZD | 2.3048 | 2.3084 | 2.30924 | 2.30434 | 2.31104 | 2.28482 | 2.24513 | 2.05536 | 1.96996 |
GBPSEK | 12.62373 | 12.61159 | 12.64101 | 12.67829 | 12.66276 | 12.65816 | 12.92126 | 13.06851 | 11.64499 |
GBPSGD | 1.73497 | 1.73558 | 1.73278 | 1.7315 | 1.74398 | 1.72914 | 1.74076 | 1.70076 | 1.83741 |
GBPTRY | 55.95718 | 55.99911 | 55.95301 | 55.7759 | 56.40275 | 55.33794 | 53.45851 | 38.82851 | 5.5227 |
GBPUSD | 1.35126 | 1.35283 | 1.35092 | 1.34847 | 1.36226 | 1.3417 | 1.35802 | 1.27881 | 1.37775 |
NOKJPY | 14.91243 | 14.91543 | 14.86529 | 14.894 | 15.02971 | 14.73749 | 14.51317 | 14.09569 | 13.26628 |
NOKSEK | 0.94353 | 0.94246 | 0.94192 | 0.94661 | 0.94725 | 0.93776 | 0.9569 | 0.98221 | 1.0457 |
NZDCAD | 0.81141 | 0.81087 | 0.80871 | 0.80769 | 0.81232 | 0.81067 | 0.82298 | 0.82846 | 0.89833 |
NZDCHF | 0.46438 | 0.46354 | 0.46355 | 0.4653 | 0.46535 | 0.47243 | 0.4921 | 0.52872 | 0.68664 |
NZDJPY | 86.6262 | 86.49369 | 86.44517 | 86.60634 | 86.96363 | 87.06771 | 87.33274 | 89.98442 | 78.02611 |
NZDUSD | 0.58624 | 0.58601 | 0.58496 | 0.58514 | 0.58943 | 0.58714 | 0.60485 | 0.62113 | 0.71682 |
SEKJPY | 15.77334 | 15.79049 | 15.75046 | 15.70517 | 15.83503 | 15.70661 | 15.13089 | 14.1486 | 13.23553 |
SGDJPY | 115.07326 | 115.0494 | 115.20246 | 115.26137 | 115.24329 | 115.04977 | 112.63129 | 106.80309 | 82.68986 |
USDCAD | 1.38417 | 1.38384 | 1.38259 | 1.38042 | 1.37837 | 1.3808 | 1.36074 | 1.32628 | 1.28122 |
USDCHF | 0.79214 | 0.79115 | 0.79246 | 0.79524 | 0.78952 | 0.80492 | 0.81362 | 0.84959 | 0.96673 |
USDCNH | 7.11785 | 7.11269 | 7.11575 | 7.11635 | 7.10379 | 7.13993 | 7.18017 | 7.15934 | 6.26602 |
USDCZK | 20.54057 | 20.51825 | 20.53371 | 20.64907 | 20.56398 | 20.96907 | 21.43148 | 22.66446 | 20.96029 |
USDHUF | 330.42714 | 329.83486 | 329.61023 | 331.52911 | 328.51629 | 337.49711 | 347.67074 | 350.73143 | 249.94337 |
USDJPY | 147.75983 | 147.61714 | 147.78217 | 148.008 | 147.54817 | 148.29717 | 144.39397 | 144.82771 | 108.70286 |
USDMXN | 18.35053 | 18.35177 | 18.369 | 18.41096 | 18.25527 | 18.7197 | 18.86559 | 16.92837 | 18.72277 |
USDNOK | 9.89584 | 9.88468 | 9.92893 | 9.92696 | 9.80611 | 10.05662 | 9.93277 | 10.11973 | 7.81723 |
USDPLN | 3.60859 | 3.60243 | 3.60542 | 3.62562 | 3.59943 | 3.64783 | 3.69706 | 3.94563 | 3.36079 |
USDRUB | - | 84.09754 | 85.22184 | 81.32724 | 80.65257 | 78.18238 | 96.58885 | 86.21437 | 60.57179 |
USDSEK | 9.34317 | 9.32252 | 9.35795 | 9.4026 | 9.29553 | 9.43617 | 9.51563 | 10.10289 | 8.18158 |
USDSGD | 1.28397 | 1.28296 | 1.28266 | 1.28406 | 1.28023 | 1.28885 | 1.28184 | 1.3303 | 1.31032 |
USDTHB | 31.94047 | 31.85489 | 31.83287 | 31.80974 | 31.8344 | 32.30921 | 32.44545 | 35.09691 | 31.41546 |
USDTRY | 41.40111 | 41.3755 | 41.4037 | 41.35867 | 41.30857 | 41.15858 | 39.34438 | 30.41133 | 3.94473 |
USDZAR | 17.24074 | 17.23295 | 17.35151 | 17.3439 | 17.37287 | 17.69307 | 17.77885 | 18.1458 | 12.18616 |
XAGAUD | 66.19551 | 66.55803 | 66.63386 | 66.24289 | 62.75797 | 62.74551 | 56.9944 | 34.42774 | 31.52526 |
XAGEUR | 37.11057 | 37.16609 | 37.18609 | 37.22089 | 35.19503 | 35.21529 | 32.19543 | 21.08775 | 20.01791 |
XAGUSD | 43.78594 | 43.89686 | 43.86746 | 43.73106 | 41.68101 | 41.02652 | 37.15503 | 23.05448 | 16.32771 |
XAUAUD | 5674.72714 | 5690.646 | 5684.91314 | 5609.066 | 5513.94429 | 5448.89771 | 5218.55714 | 3073.64229 | 2557.64571 |
XAUEUR | 3181.65543 | 3177.80029 | 3172.62286 | 3151.90543 | 3095.44829 | 3058.09914 | 2947.66971 | 1880.26143 | 1623.972 |
XAUGBP | 2778.21029 | 2776.43886 | 2771.17829 | 2746.25286 | 2685.49086 | 2655.34657 | 2505.83457 | 1605.79143 | 1358.44 |
XAUJPY | 554688.28571 | 553946.62857 | 553251.05714 | 548407.57143 | 539008.22 | 528343.85714 | 491308.02857 | 297822.82857 | 211320.67714 |
XAUUSD | 3754.266 | 3753.09486 | 3743.088 | 3703.35343 | 3659.85886 | 3562.85057 | 3403.02571 | 2055.35629 | 1310.43914 |
XPDUSD | 1217.52543 | 1217.14914 | 1174.24743 | 1163.18429 | 1158.88257 | 1145.74029 | 1073.51914 | 1872.58114 | 2101.45257 |
XPTUSD | 1480.41286 | 1474.29914 | 1411.22371 | 1418.07314 | 1374.95171 | 1416.418 | 1284.97429 | 931.41257 | 961.99257 |
ZARJPY | 8.55289 | 8.5532 | 8.50534 | 8.52546 | 8.4864 | 8.37666 | 8.10949 | 7.68153 | 8.71591 |