Advertisement
LINEARREG Iskaźnik
The Linear Regression Indicator depicts the ending value of a Linear Regression line for a specified number of bars: showing, statistically, where the price is expected to be. For example, a 20 period Linear Regression Indicator will equal the ending value of a Linear Regression line that covers 20 bars.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99391 | 0.99332 | 0.99131 | 0.98793 | 0.98958 | 0.98963 | 0.96979 | 0.90386 | 0.98895 |
| AUDCHF | 0.56571 | 0.56622 | 0.56401 | 0.56071 | 0.56202 | 0.56065 | 0.54684 | 0.56524 | 0.74482 |
| AUDJPY | 113.10306 | 113.1378 | 113.21026 | 112.56003 | 113.48089 | 114.27366 | 110.37057 | 96.34305 | 84.51571 |
| AUDNZD | 1.22155 | 1.2216 | 1.21863 | 1.21602 | 1.21429 | 1.19862 | 1.18324 | 1.07359 | 1.09108 |
| AUDSGD | 0.90569 | 0.90609 | 0.90479 | 0.9028 | 0.90772 | 0.91621 | 0.89584 | 0.87353 | 1.03827 |
| AUDUSD | 0.70132 | 0.70185 | 0.70147 | 0.70066 | 0.7078 | 0.71788 | 0.70791 | 0.654 | 0.7807 |
| CADCHF | 0.56912 | 0.56999 | 0.56876 | 0.56742 | 0.56784 | 0.56645 | 0.56381 | 0.62972 | 0.75915 |
| CADJPY | 113.79057 | 113.89497 | 114.159 | 113.91354 | 114.66029 | 115.43823 | 113.795 | 106.56274 | 85.46651 |
| CHFJPY | 199.92286 | 199.80534 | 200.58014 | 200.68114 | 201.86569 | 203.76357 | 201.80371 | 166.334 | 113.46231 |
| CHFSGD | 1.60092 | 1.6002 | 1.60333 | 1.60965 | 1.61479 | 1.63403 | 1.6379 | 1.51731 | 1.38561 |
| EURAUD | 1.63645 | 1.63397 | 1.63294 | 1.64024 | 1.63798 | 1.62331 | 1.66781 | 1.64856 | 1.56999 |
| EURCAD | 1.62655 | 1.62309 | 1.61936 | 1.62072 | 1.62104 | 1.60687 | 1.61751 | 1.50624 | 1.55295 |
| EURCHF | 0.92581 | 0.92523 | 0.92156 | 0.91991 | 0.92071 | 0.91053 | 0.91221 | 0.94914 | 1.17289 |
| EURCZK | 24.18313 | 24.22018 | 24.20737 | 24.14907 | 24.14133 | 24.27637 | 24.20705 | 25.18109 | 25.41415 |
| EURGBP | 0.86718 | 0.86655 | 0.86771 | 0.86518 | 0.86394 | 0.86704 | 0.8758 | 0.8421 | 0.88376 |
| EURHUF | 351.73869 | 352.15829 | 352.14834 | 351.25737 | 350.13477 | 353.51511 | 375.29377 | 391.18223 | 310.65294 |
| EURJPY | 185.094 | 184.87054 | 184.94246 | 184.65969 | 185.89426 | 185.59049 | 184.11774 | 161.25411 | 132.7032 |
| EURMXN | 19.88404 | 19.87249 | 19.88665 | 19.92459 | 19.94948 | 20.21977 | 20.26606 | 20.71272 | 22.88997 |
| EURNOK | 11.11045 | 11.10748 | 11.13762 | 11.05793 | 11.04516 | 10.76925 | 11.26268 | 11.84855 | 9.70265 |
| EURNZD | 1.99903 | 1.99611 | 1.99089 | 1.99439 | 1.98905 | 1.94654 | 1.97383 | 1.82059 | 1.70982 |
| EURPLN | 4.25768 | 4.25871 | 4.25679 | 4.24463 | 4.24913 | 4.22688 | 4.21993 | 4.26951 | 4.17911 |
| EURSEK | 10.98728 | 10.97313 | 10.96994 | 10.93846 | 10.88292 | 10.75615 | 10.6746 | 10.23631 | 10.01782 |
| EURSGD | 1.48219 | 1.4806 | 1.47794 | 1.48113 | 1.48699 | 1.48808 | 1.49431 | 1.45582 | 1.62108 |
| EURTRY | 53.31605 | 53.29391 | 53.19596 | 53.459 | 53.69668 | 53.50882 | 51.82912 | 36.70359 | 4.38877 |
| EURUSD | 1.14771 | 1.14684 | 1.14591 | 1.14943 | 1.15946 | 1.1659 | 1.18082 | 1.10183 | 1.22582 |
| EURZAR | 18.86139 | 18.87018 | 18.82099 | 18.86392 | 18.77442 | 18.90339 | 18.78936 | 20.02747 | 14.74601 |
| GBPAUD | 1.88654 | 1.8856 | 1.88175 | 1.89539 | 1.89579 | 1.87232 | 1.90413 | 1.9188 | 1.77626 |
| GBPCAD | 1.87507 | 1.87304 | 1.86594 | 1.87292 | 1.87625 | 1.85326 | 1.84677 | 1.744 | 1.75733 |
| GBPCHF | 1.06722 | 1.06771 | 1.06161 | 1.06294 | 1.06559 | 1.04992 | 1.0414 | 1.1136 | 1.32345 |
| GBPJPY | 213.42289 | 213.34129 | 213.09234 | 213.37537 | 215.16271 | 214.00451 | 210.19854 | 189.18103 | 150.16963 |
| GBPMXN | 22.92283 | 22.93244 | 22.91225 | 23.02477 | 23.08975 | 23.31594 | 23.13394 | 24.29078 | 26.07315 |
| GBPNOK | 12.80571 | 12.81745 | 12.8241 | 12.77624 | 12.78308 | 12.41847 | 12.85414 | 13.89551 | 10.77239 |
| GBPNZD | 2.30443 | 2.30345 | 2.29355 | 2.30543 | 2.30228 | 2.24456 | 2.25332 | 2.1374 | 1.93496 |
| GBPSEK | 12.66514 | 12.66244 | 12.63677 | 12.63639 | 12.59479 | 12.40271 | 12.18544 | 13.53567 | 11.82785 |
| GBPSGD | 1.70861 | 1.70858 | 1.70305 | 1.71152 | 1.72105 | 1.71591 | 1.70602 | 1.70791 | 1.8397 |
| GBPTRY | 61.45526 | 61.48916 | 61.27148 | 61.69559 | 62.11351 | 61.69097 | 59.12566 | 43.06251 | 5.00036 |
| GBPUSD | 1.32312 | 1.32344 | 1.32036 | 1.32819 | 1.34198 | 1.34441 | 1.34812 | 1.29291 | 1.38739 |
| NOKJPY | 16.64426 | 16.62917 | 16.56263 | 16.66703 | 16.80857 | 17.2136 | 16.3196 | 13.60119 | 10.45809 |
| NOKSEK | 0.98826 | 0.98734 | 0.9828 | 0.98758 | 0.98436 | 0.99777 | 0.94665 | 0.93108 | 1.03221 |
| NZDCAD | 0.81362 | 0.8131 | 0.81323 | 0.81215 | 0.81479 | 0.8255 | 0.8194 | 0.82649 | 0.90439 |
| NZDCHF | 0.46308 | 0.46347 | 0.46266 | 0.46093 | 0.4627 | 0.46766 | 0.462 | 0.52064 | 0.68907 |
| NZDJPY | 92.58634 | 92.6104 | 92.86309 | 92.53551 | 93.42943 | 95.32346 | 93.25603 | 88.17929 | 78.6226 |
| NZDUSD | 0.5741 | 0.57451 | 0.57548 | 0.57601 | 0.5828 | 0.59886 | 0.59817 | 0.60234 | 0.71907 |
| SEKJPY | 16.80783 | 16.81203 | 16.80069 | 16.8282 | 17.03209 | 17.21583 | 17.20014 | 13.98413 | 11.02118 |
| SGDJPY | 124.86857 | 124.85397 | 125.00786 | 124.60517 | 124.96423 | 124.69043 | 123.12583 | 108.26589 | 74.97329 |
| USDCAD | 1.41731 | 1.41537 | 1.4132 | 1.4103 | 1.39821 | 1.37856 | 1.37005 | 1.3739 | 1.26658 |
| USDCHF | 0.80666 | 0.80678 | 0.8041 | 0.8003 | 0.79407 | 0.78096 | 0.77253 | 0.86141 | 0.95522 |
| USDCNH | 6.78177 | 6.78741 | 6.77775 | 6.77836 | 6.75835 | 6.76483 | 6.869 | 7.06349 | 6.29653 |
| USDCZK | 21.06938 | 21.11619 | 21.11957 | 21.00725 | 20.81996 | 20.81985 | 20.49963 | 22.84051 | 20.76318 |
| USDHUF | 306.40166 | 307.05689 | 307.25474 | 305.60046 | 301.98746 | 303.26263 | 317.77189 | 355.26723 | 252.96997 |
| USDJPY | 161.27489 | 161.20383 | 161.38409 | 160.65877 | 160.33183 | 159.18089 | 155.92094 | 146.3794 | 108.24914 |
| USDMXN | 17.32574 | 17.32849 | 17.35563 | 17.33595 | 17.20667 | 17.3407 | 17.16247 | 18.78219 | 18.65554 |
| USDNOK | 9.68021 | 9.68502 | 9.7166 | 9.61966 | 9.52561 | 9.21992 | 9.53643 | 10.31305 | 7.90342 |
| USDPLN | 3.70862 | 3.7127 | 3.71347 | 3.69202 | 3.66413 | 3.62489 | 3.57276 | 3.87411 | 3.40713 |
| USDRUB | - | - | - | - | 72.67788 | 80.56774 | 81.88158 | 90.89286 | 55.87106 |
| USDSEK | 9.57309 | 9.568 | 9.57061 | 9.5151 | 9.38576 | 9.21077 | 9.03914 | 9.9909 | 8.16078 |
| USDSGD | 1.29142 | 1.29104 | 1.28984 | 1.28863 | 1.2825 | 1.27633 | 1.26554 | 1.32142 | 1.3203 |
| USDTHB | 32.92651 | 32.86271 | 32.76251 | 32.73516 | 32.54993 | 32.52805 | 31.02202 | 35.03765 | 31.80094 |
| USDTRY | 46.42345 | 46.43576 | 46.42218 | 46.30972 | 46.26495 | 45.8654 | 43.83298 | 33.31734 | 3.55243 |
| USDZAR | 16.43312 | 16.45516 | 16.4213 | 16.40877 | 16.19193 | 16.21698 | 15.91477 | 17.75386 | 12.02728 |
| XAGAUD | 92.21603 | 92.89729 | 94.08609 | 100.719 | 100.35903 | 105.4856 | 126.9886 | 41.23143 | 35.26403 |
| XAGEUR | 56.36911 | 56.86326 | 57.58911 | 61.42157 | 61.14411 | 64.95066 | 76.12486 | 24.7606 | 22.36416 |
| XAGUSD | 64.66411 | 65.18069 | 66.07549 | 71.3638 | 71.0522 | 75.70397 | 89.97431 | 27.30624 | 17.12351 |
| XAUAUD | 5922.23143 | 5939.932 | 6021.38314 | 6187.276 | 6149.81971 | 6332.74914 | 7385.66457 | 3617.69743 | 2292.12857 |
| XAUEUR | 3620.13743 | 3636.11171 | 3689.258 | 3773.75143 | 3747.642 | 3898.34457 | 4427.60914 | 2171.38571 | 1452.96229 |
| XAUGBP | 3139.00743 | 3150.71143 | 3198.87829 | 3264.98086 | 3240.16886 | 3380.54143 | 3877.41086 | 1850.55057 | 1268.56 |
| XAUJPY | 669602.94286 | 672306.48571 | 681856.48571 | 701982.2 | 697246.4 | 723381.57714 | 813772.74286 | 349906.07429 | 188994.78 |
| XAUUSD | 4153.00286 | 4168.07657 | 4233.70743 | 4378.382 | 4352.82771 | 4544.32829 | 5234.02286 | 2393.916 | 1302.32257 |
| XPDUSD | 1258.86886 | 1273.37829 | 1284.99914 | 1364.65486 | 1353.98143 | 1370.37143 | 1796.498 | 1974.95914 | 2632.03457 |
| XPTUSD | 1662.434 | 1687.93457 | 1718.744 | 1803.15171 | 1793.908 | 1917.80114 | 2269.39343 | 1016.38314 | 1170.21457 |
| ZARJPY | 9.8048 | 9.78846 | 9.80523 | 9.76391 | 9.88514 | 9.79954 | 9.78034 | 8.02752 | 8.98469 |