MIDPOINT Iskaźnik
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90955 | 0.9108 | 0.9089 | 0.91201 | 0.91053 | 0.9148 | 0.90679 | 0.92899 | 0.99411 |
| AUDCHF | 0.57744 | 0.57618 | 0.57496 | 0.57636 | 0.57357 | 0.56957 | 0.57176 | 0.63223 | 0.74653 |
| AUDJPY | 100.669 | 100.6975 | 101.0365 | 101.1165 | 99.8195 | 100.2825 | 99.645 | 89.62407 | 82.92 |
| AUDNZD | 1.11077 | 1.11042 | 1.10678 | 1.10461 | 1.10264 | 1.1004 | 1.09911 | 1.0845 | 1.07208 |
| AUDSGD | 0.87688 | 0.87638 | 0.87339 | 0.87383 | 0.8673 | 0.86908 | 0.88093 | 0.90966 | 1.05153 |
| AUDUSD | 0.65127 | 0.65238 | 0.65029 | 0.65348 | 0.64658 | 0.65655 | 0.65443 | 0.6865 | 0.76012 |
| CADCHF | 0.63487 | 0.63259 | 0.63255 | 0.63209 | 0.62992 | 0.6221 | 0.6326 | 0.6774 | 0.74555 |
| CADJPY | 110.674 | 110.555 | 111.1625 | 110.8575 | 109.601 | 106.218 | 109.7725 | 97.38009 | 83.6515 |
| CHFJPY | 174.3205 | 174.777 | 175.66 | 175.2905 | 173.9835 | 176.3295 | 172.7605 | 141.48622 | 110.6985 |
| CHFSGD | 1.51848 | 1.52089 | 1.51823 | 1.51538 | 1.51208 | 1.52637 | 1.52733 | 1.44276 | 1.40675 |
| EURAUD | 1.60875 | 1.61355 | 1.621 | 1.62216 | 1.63047 | 1.65273 | 1.64467 | 1.5773 | 1.44824 |
| EURCAD | 1.46329 | 1.47006 | 1.47347 | 1.47934 | 1.4847 | 1.51301 | 1.50325 | 1.45165 | 1.46157 |
| EURCHF | 0.92904 | 0.93002 | 0.93205 | 0.935 | 0.93551 | 0.94143 | 0.95017 | 0.9985 | 1.10372 |
| EURCZK | 25.3707 | 25.33439 | 25.27466 | 25.27711 | 25.24981 | 25.3264 | 25.3089 | 23.76555 | 26.5539 |
| EURGBP | 0.83183 | 0.83286 | 0.83329 | 0.83549 | 0.83482 | 0.83995 | 0.8464 | 0.88375 | 0.88184 |
| EURHUF | 411.163 | 410.0875 | 409.705 | 406.9585 | 407.556 | 408.104 | 393.4585 | 389.383 | 309.6795 |
| EURJPY | 161.954 | 162.554 | 163.815 | 163.98 | 162.76 | 165.878 | 164.765 | 141.69822 | 123.3655 |
| EURMXN | 21.41887 | 21.41542 | 21.37739 | 21.30962 | 21.45425 | 21.85005 | 20.4663 | 19.95805 | 21.20247 |
| EURNOK | 11.59595 | 11.6168 | 11.65709 | 11.62599 | 11.68085 | 11.93475 | 11.91509 | 10.95357 | 9.19726 |
| EURNZD | 1.78702 | 1.79238 | 1.79424 | 1.79226 | 1.79791 | 1.81915 | 1.82357 | 1.7052 | 1.56634 |
| EURPLN | 4.34312 | 4.33862 | 4.33162 | 4.33038 | 4.31896 | 4.35479 | 4.2885 | 4.6096 | 4.31504 |
| EURSEK | 11.59173 | 11.60351 | 11.62364 | 11.56776 | 11.56593 | 11.61355 | 10.66543 | 10.4015 | 9.65037 |
| EURSGD | 1.41075 | 1.41435 | 1.41538 | 1.41738 | 1.41482 | 1.43717 | 1.45371 | 1.43445 | 1.55071 |
| EURTRY | 36.22599 | 36.39538 | 36.37083 | 36.55169 | 36.35562 | 37.26172 | 36.14526 | 20.2516 | 3.67754 |
| EURUSD | 1.04777 | 1.0529 | 1.05417 | 1.05974 | 1.05395 | 1.08594 | 1.08685 | 1.07235 | 1.12133 |
| EURZAR | 18.99005 | 19.00821 | 19.08149 | 19.11928 | 19.16435 | 19.13705 | 19.96399 | 18.87154 | 15.12955 |
| GBPAUD | 1.93392 | 1.93746 | 1.94494 | 1.94141 | 1.95332 | 1.96798 | 1.93274 | 1.79392 | 1.67756 |
| GBPCAD | 1.7591 | 1.76534 | 1.76797 | 1.77034 | 1.77808 | 1.80082 | 1.75941 | 1.64097 | 1.68906 |
| GBPCHF | 1.11681 | 1.11685 | 1.1184 | 1.11901 | 1.12016 | 1.11963 | 1.11596 | 1.12665 | 1.25327 |
| GBPJPY | 194.697 | 195.173 | 196.561 | 196.2765 | 194.9595 | 197.528 | 193.5525 | 160.09958 | 139.449 |
| GBPMXN | 25.74927 | 25.71329 | 25.65045 | 25.50267 | 25.73347 | 26.00064 | 24.01278 | 22.57134 | 24.63945 |
| GBPNOK | 13.93952 | 13.94758 | 13.98231 | 13.91044 | 13.98144 | 14.24774 | 14.03835 | 12.42889 | 10.5554 |
| GBPNZD | 2.14813 | 2.15163 | 2.15281 | 2.14516 | 2.15423 | 2.1654 | 2.15539 | 1.93758 | 1.79551 |
| GBPSEK | 13.93436 | 13.93167 | 13.94337 | 13.8402 | 13.84777 | 13.81605 | 13.64965 | 12.71925 | 11.84315 |
| GBPSGD | 1.69593 | 1.69819 | 1.69832 | 1.69632 | 1.69504 | 1.71023 | 1.71083 | 1.6177 | 1.75388 |
| GBPTRY | 43.54163 | 43.70453 | 43.65561 | 43.73453 | 43.75016 | 44.33992 | 42.51084 | 23.01856 | 4.26644 |
| GBPUSD | 1.25957 | 1.26462 | 1.26485 | 1.26838 | 1.26228 | 1.29313 | 1.28156 | 1.21655 | 1.28152 |
| NOKJPY | 13.9515 | 13.975 | 14.0305 | 14.073 | 13.915 | 13.89775 | 13.88577 | 12.76399 | 11.73884 |
| NOKSEK | 0.99894 | 0.99821 | 0.99571 | 0.9928 | 0.98791 | 0.97138 | 0.95988 | 1.0082 | 1.0507 |
| NZDCAD | 0.81868 | 0.82014 | 0.82092 | 0.8253 | 0.82567 | 0.8311 | 0.8207 | 0.85325 | 0.94213 |
| NZDCHF | 0.51974 | 0.51874 | 0.51931 | 0.52168 | 0.5204 | 0.51744 | 0.52238 | 0.58457 | 0.70483 |
| NZDJPY | 90.6115 | 90.662 | 91.2455 | 91.4985 | 90.533 | 91.1485 | 90.7 | 82.80016 | 78.179 |
| NZDUSD | 0.58627 | 0.58739 | 0.58749 | 0.59136 | 0.58647 | 0.59671 | 0.59589 | 0.631 | 0.71904 |
| SEKJPY | 13.938 | 13.9755 | 14.05 | 14.1335 | 14.034 | 14.29765 | 14.27885 | 12.64 | 12.02715 |
| SGDJPY | 114.7865 | 114.913 | 115.667 | 115.611 | 115.0395 | 115.4685 | 112.9335 | 98.99575 | 79.23825 |
| USDCAD | 1.39675 | 1.39641 | 1.39784 | 1.39608 | 1.40835 | 1.39281 | 1.37461 | 1.3594 | 1.30525 |
| USDCHF | 0.8867 | 0.88329 | 0.88423 | 0.88257 | 0.88736 | 0.86706 | 0.87194 | 0.92736 | 0.98795 |
| USDCNH | 7.25476 | 7.24428 | 7.24984 | 7.23618 | 7.24006 | 7.12947 | 7.17834 | 6.80527 | 6.80287 |
| USDCZK | 24.21131 | 24.05271 | 23.97469 | 23.85404 | 23.9599 | 23.30825 | 23.27905 | 22.0824 | 23.787 |
| USDHUF | 392.393 | 389.33 | 388.644 | 384.559 | 386.999 | 375.851 | 362.365 | 361.73 | 276.1035 |
| USDJPY | 154.584 | 154.3645 | 155.3975 | 154.762 | 154.3315 | 152.6185 | 151.078 | 132.18 | 109.1285 |
| USDMXN | 20.44394 | 20.34437 | 20.28198 | 20.11146 | 20.35165 | 20.13623 | 18.75709 | 18.70425 | 19.31143 |
| USDNOK | 11.06807 | 11.03262 | 11.05809 | 10.96907 | 11.08115 | 10.99719 | 10.78582 | 9.85171 | 8.2499 |
| USDPLN | 4.14436 | 4.11866 | 4.10749 | 4.08644 | 4.09668 | 4.00838 | 3.95613 | 4.30249 | 3.9004 |
| USDRUB | 98.22481 | 97.00296 | 97.57354 | 97.98466 | 98.19267 | 95.88375 | 87.7441 | 70.8825 | 61.09785 |
| USDSEK | 11.06304 | 11.01937 | 11.0241 | 10.91395 | 10.97265 | 10.6978 | 10.41951 | 10.39815 | 8.65399 |
| USDSGD | 1.34651 | 1.34341 | 1.3427 | 1.33749 | 1.3419 | 1.32283 | 1.33554 | 1.3313 | 1.39464 |
| USDTHB | 34.7306 | 34.64409 | 34.64813 | 34.52361 | 34.78059 | 33.8225 | 35.82 | 33.7625 | 34.51 |
| USDTRY | 34.48629 | 34.47363 | 34.45297 | 34.46113 | 34.40221 | 34.28996 | 33.22084 | 18.927 | 3.32552 |
| USDZAR | 18.12669 | 18.04968 | 18.09994 | 18.04618 | 18.17108 | 17.6291 | 17.45215 | 17.60147 | 13.89881 |
| XAGAUD | 47.329 | 47.527 | 47.502 | 47.8335 | 47.22 | 50.476 | 42.791 | 33.4 | 34.0145 |
| XAGEUR | 29.4145 | 29.4565 | 29.29 | 29.482 | 28.926 | 30.56685 | 25.8587 | 20.83435 | 21.319 |
| XAGUSD | 30.8185 | 31.006 | 30.872 | 31.227 | 30.4635 | 33.1666 | 28.3256 | 22.3872 | 18.107 |
| XAUAUD | 4101.05 | 4085.405 | 4076.185 | 4032.385 | 3985.58 | 4203.955 | 3677.71 | 2824.45 | 2434.4 |
| XAUEUR | 2548.995 | 2531.625 | 2514.27 | 2485.96 | 2443.405 | 2544.5 | 2221.65 | 1784.09 | 1568.83 |
| XAUGBP | 2120.3 | 2108.095 | 2095.38 | 2076.605 | 2038.985 | 2131.3 | 1878.45 | 1568.95 | 1328.05 |
| XAUJPY | 412848.0 | 411463.5 | 411739.5 | 407619.5 | 398074.5 | 422280.0 | 364673.0 | 250646.4 | 202249.5 |
| XAUUSD | 2670.405 | 2665.21 | 2650.195 | 2632.585 | 2576.595 | 2760.755 | 2404.98 | 1899.065 | 1236.025 |
| XPDUSD | 1039.77 | 1029.33 | 1020.645 | 1032.48 | 959.065 | 1052.095 | 1940.505 | 2694.495 | 2340.745 |
| XPTUSD | 965.635 | 958.785 | 960.34 | 973.57 | 945.435 | 1003.545 | 918.76 | 1144.465 | 1068.75 |
| ZARJPY | 8.5165 | 8.539 | 8.565 | 8.5605 | 8.489 | 8.6568 | 8.21615 | 7.468 | 7.811 |
