MIDPOINT Iskaźnik
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90836 | 0.90553 | 0.90726 | 0.91055 | 0.91718 | 0.91841 | 0.91431 | 0.93234 | 0.99411 |
| AUDCHF | 0.57504 | 0.57474 | 0.57423 | 0.57607 | 0.57645 | 0.57434 | 0.59028 | 0.63223 | 0.74653 |
| AUDJPY | 101.0295 | 100.9335 | 100.83 | 100.9735 | 100.695 | 100.952 | 102.5 | 89.62407 | 82.92 |
| AUDNZD | 1.10285 | 1.10359 | 1.10219 | 1.10226 | 1.08721 | 1.06727 | 1.10692 | 1.08391 | 1.07208 |
| AUDSGD | 0.86989 | 0.87084 | 0.87091 | 0.87422 | 0.87368 | 0.87528 | 0.89187 | 0.90966 | 1.05153 |
| AUDUSD | 0.6477 | 0.64684 | 0.64884 | 0.65291 | 0.65908 | 0.66299 | 0.66337 | 0.6865 | 0.76012 |
| CADCHF | 0.63302 | 0.63458 | 0.63305 | 0.63275 | 0.62889 | 0.62518 | 0.64589 | 0.6774 | 0.74555 |
| CADJPY | 111.209 | 111.432 | 111.1475 | 110.902 | 106.667 | 109.818 | 112.1415 | 97.38009 | 83.6515 |
| CHFJPY | 175.666 | 175.5795 | 175.5585 | 175.246 | 174.59669 | 175.69 | 173.1785 | 141.48622 | 110.6985 |
| CHFSGD | 1.51252 | 1.51515 | 1.5168 | 1.51738 | 1.515 | 1.5246 | 1.51179 | 1.44276 | 1.40675 |
| EURAUD | 1.63156 | 1.62774 | 1.62843 | 1.62462 | 1.62788 | 1.62833 | 1.6263 | 1.5749 | 1.44824 |
| EURCAD | 1.48209 | 1.47396 | 1.47784 | 1.47984 | 1.49295 | 1.49584 | 1.49505 | 1.45165 | 1.46157 |
| EURCHF | 0.93833 | 0.9355 | 0.93533 | 0.9361 | 0.9387 | 0.93596 | 0.96322 | 0.9973 | 1.10372 |
| EURCZK | 25.29027 | 25.27712 | 25.27991 | 25.38971 | 25.21865 | 25.23975 | 25.3089 | 23.814 | 26.5539 |
| EURGBP | 0.83198 | 0.83139 | 0.8312 | 0.83198 | 0.82992 | 0.82905 | 0.83443 | 0.88375 | 0.88184 |
| EURHUF | 405.9725 | 407.7745 | 407.929 | 410.619 | 406.651 | 403.525 | 392.1015 | 389.5605 | 309.6795 |
| EURJPY | 164.841 | 164.2845 | 164.2195 | 164.0235 | 163.9715 | 164.6105 | 167.354 | 141.69822 | 123.3655 |
| EURMXN | 21.73062 | 21.64169 | 21.71793 | 21.83857 | 21.5633 | 21.46201 | 19.7379 | 19.95805 | 21.20247 |
| EURNOK | 11.74284 | 11.75183 | 11.76403 | 11.759 | 11.79701 | 11.83165 | 11.8366 | 10.94867 | 9.19726 |
| EURNZD | 1.79959 | 1.79616 | 1.79525 | 1.79054 | 1.79691 | 1.79885 | 1.81248 | 1.70495 | 1.56634 |
| EURPLN | 4.32327 | 4.33456 | 4.34031 | 4.35285 | 4.32064 | 4.34628 | 4.27257 | 4.6096 | 4.31504 |
| EURSEK | 11.58725 | 11.60203 | 11.60746 | 11.58263 | 11.59516 | 11.44046 | 11.23895 | 10.4015 | 9.65037 |
| EURSGD | 1.41926 | 1.41742 | 1.41873 | 1.42088 | 1.42227 | 1.4265 | 1.45593 | 1.4338 | 1.55071 |
| EURTRY | 36.38528 | 36.26501 | 36.32393 | 36.49142 | 36.86496 | 37.05052 | 35.92866 | 20.11899 | 3.67754 |
| EURUSD | 1.05669 | 1.05284 | 1.05674 | 1.06113 | 1.07307 | 1.08037 | 1.08776 | 1.07235 | 1.12133 |
| EURZAR | 19.25293 | 19.23295 | 19.25546 | 19.23105 | 18.85053 | 19.151 | 19.76976 | 18.79844 | 15.12955 |
| GBPAUD | 1.96091 | 1.95765 | 1.95911 | 1.95192 | 1.96056 | 1.95369 | 1.92963 | 1.78973 | 1.67756 |
| GBPCAD | 1.78127 | 1.77286 | 1.77772 | 1.77777 | 1.77792 | 1.79426 | 1.76096 | 1.64097 | 1.68906 |
| GBPCHF | 1.1277 | 1.1254 | 1.12498 | 1.12493 | 1.13091 | 1.12237 | 1.14507 | 1.12665 | 1.25327 |
| GBPJPY | 198.108 | 197.585 | 197.547 | 197.1135 | 197.518 | 197.33 | 198.9635 | 159.99601 | 139.449 |
| GBPMXN | 26.11398 | 26.03702 | 26.11745 | 26.25025 | 25.97014 | 25.74734 | 23.47436 | 22.57134 | 24.63945 |
| GBPNOK | 14.11279 | 14.1324 | 14.14768 | 14.13341 | 14.20819 | 14.21102 | 14.08485 | 12.42889 | 10.5554 |
| GBPNZD | 2.16282 | 2.16074 | 2.15951 | 2.15164 | 2.16413 | 2.1589 | 2.1551 | 1.93633 | 1.79551 |
| GBPSEK | 13.92588 | 13.95485 | 13.96184 | 13.91727 | 13.9681 | 13.72472 | 13.8056 | 12.71925 | 11.84315 |
| GBPSGD | 1.70571 | 1.70487 | 1.70634 | 1.70745 | 1.71321 | 1.71074 | 1.73051 | 1.6145 | 1.75388 |
| GBPTRY | 43.72127 | 43.61531 | 43.68054 | 43.83988 | 44.39019 | 44.41177 | 42.67759 | 22.8527 | 4.26644 |
| GBPUSD | 1.26997 | 1.26641 | 1.27114 | 1.27499 | 1.29202 | 1.29513 | 1.29214 | 1.21655 | 1.28152 |
| NOKJPY | 14.022 | 13.9665 | 13.9435 | 13.934 | 13.87331 | 13.8725 | 14.22721 | 12.78612 | 11.73884 |
| NOKSEK | 0.98616 | 0.98673 | 0.98617 | 0.98423 | 0.98091 | 0.96505 | 0.94196 | 1.02315 | 1.0507 |
| NZDCAD | 0.82347 | 0.82048 | 0.82303 | 0.82595 | 0.83058 | 0.83176 | 0.82395 | 0.85325 | 0.94213 |
| NZDCHF | 0.52134 | 0.52075 | 0.5209 | 0.52255 | 0.52237 | 0.51967 | 0.53275 | 0.58457 | 0.70483 |
| NZDJPY | 91.589 | 91.449 | 91.4625 | 91.5855 | 87.2885 | 91.3605 | 92.7025 | 82.80016 | 78.179 |
| NZDUSD | 0.58721 | 0.58614 | 0.58869 | 0.5924 | 0.56926 | 0.60012 | 0.59959 | 0.631 | 0.71904 |
| SEKJPY | 14.19 | 14.127 | 14.11 | 14.1275 | 14.10255 | 14.35585 | 14.49695 | 12.64 | 12.02715 |
| SGDJPY | 116.133 | 115.8885 | 115.758 | 115.462 | 115.2 | 115.2595 | 114.94 | 98.99575 | 79.23825 |
| USDCAD | 1.40272 | 1.40016 | 1.39813 | 1.39473 | 1.35092 | 1.38571 | 1.36681 | 1.3594 | 1.30525 |
| USDCHF | 0.88802 | 0.88853 | 0.88488 | 0.88256 | 0.87502 | 0.86625 | 0.88681 | 0.92994 | 0.98795 |
| USDCNH | 7.24162 | 7.2567 | 7.24528 | 7.24399 | 7.19725 | 7.12997 | 7.26046 | 6.81699 | 6.80287 |
| USDCZK | 23.93586 | 24.00583 | 23.92173 | 23.9172 | 23.5019 | 23.35609 | 23.2756 | 22.32765 | 23.787 |
| USDHUF | 384.208 | 387.478 | 385.8195 | 386.9825 | 379.089 | 373.1695 | 361.108 | 366.715 | 276.1035 |
| USDJPY | 155.9905 | 156.0415 | 155.3915 | 154.644 | 152.91 | 152.302 | 154.0645 | 132.18 | 109.1285 |
| USDMXN | 20.56253 | 20.56012 | 20.5394 | 20.58309 | 20.08311 | 19.88104 | 18.18135 | 18.70425 | 19.31143 |
| USDNOK | 11.11223 | 11.15601 | 11.12982 | 11.08816 | 10.99638 | 10.96305 | 10.28957 | 9.85171 | 8.2499 |
| USDPLN | 4.09054 | 4.11682 | 4.1057 | 4.10018 | 4.03146 | 4.02122 | 3.93217 | 4.30249 | 3.9004 |
| USDRUB | 98.22481 | 97.00296 | 97.57354 | 97.98466 | 98.19267 | 95.88375 | 87.7441 | 70.8825 | 61.09785 |
| USDSEK | 10.96512 | 11.01956 | 10.98255 | 10.91638 | 10.81524 | 10.59013 | 10.6283 | 10.4093 | 8.65399 |
| USDSGD | 1.34308 | 1.34638 | 1.34221 | 1.3391 | 1.32644 | 1.32066 | 1.34102 | 1.33195 | 1.39464 |
| USDTHB | 34.83812 | 35.0551 | 34.89113 | 34.83512 | 34.2075 | 33.7276 | 35.91 | 33.7625 | 34.51 |
| USDTRY | 34.33454 | 34.35103 | 34.34264 | 34.34581 | 34.36485 | 34.25328 | 32.99925 | 18.84485 | 3.32552 |
| USDZAR | 18.22204 | 18.27504 | 18.22176 | 18.13345 | 16.77132 | 17.73268 | 17.431 | 17.60147 | 13.89881 |
| XAGAUD | 46.8655 | 46.084 | 47.1555 | 46.833 | 47.669 | 50.7045 | 44.3875 | 33.05 | 34.0145 |
| XAGEUR | 28.717 | 28.31 | 28.9435 | 28.851 | 29.3212 | 31.178 | 27.14435 | 20.83435 | 21.319 |
| XAGUSD | 30.3375 | 29.8185 | 30.6235 | 30.623 | 31.5067 | 33.697 | 29.5241 | 22.3872 | 18.107 |
| XAUAUD | 3966.05 | 3939.61 | 3993.155 | 3983.645 | 4067.365 | 4123.685 | 3644.24 | 2824.45 | 2434.4 |
| XAUEUR | 2430.465 | 2420.41 | 2450.885 | 2454.335 | 2501.825 | 2528.84 | 2220.925 | 1779.09 | 1568.83 |
| XAUGBP | 2022.35 | 2012.05 | 2038.54 | 2039.255 | 2077.1 | 2106.885 | 1869.1 | 1560.95 | 1328.05 |
| XAUJPY | 400646.5 | 397637.0 | 402226.0 | 402595.0 | 410523.0 | 415536.0 | 377081.9 | 250509.1 | 202249.5 |
| XAUUSD | 2568.125 | 2547.955 | 2592.015 | 2604.06 | 2690.69 | 2729.29 | 2416.185 | 1892.825 | 1236.025 |
| XPDUSD | 928.73 | 930.255 | 937.235 | 956.875 | 1197.81 | 1049.5 | 2048.0 | 2694.495 | 2340.745 |
| XPTUSD | 937.175 | 934.85 | 939.145 | 949.325 | 1021.0 | 966.415 | 918.76 | 1144.465 | 1068.75 |
| ZARJPY | 8.551 | 8.5335 | 8.515 | 8.521 | 8.68485 | 8.581 | 8.50533 | 7.52102 | 7.811 |
