Advertisement
MIDPOINT Iskaźnik
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89906 | 0.89572 | 0.89918 | 0.90141 | 0.9 | 0.90777 | 0.90482 | 0.89545 | 0.99411 |
| AUDCHF | 0.55275 | 0.54973 | 0.55336 | 0.55545 | 0.55655 | 0.55388 | 0.5681 | 0.59365 | 0.74653 |
| AUDJPY | 93.7215 | 93.2285 | 93.989 | 95.1605 | 94.6895 | 92.844 | 97.075 | 94.16897 | 85.292 |
| AUDNZD | 1.10073 | 1.09982 | 1.10002 | 1.09792 | 1.09892 | 1.10284 | 1.10013 | 1.08138 | 1.07396 |
| AUDSGD | 0.83971 | 0.8374 | 0.84244 | 0.8438 | 0.84281 | 0.83905 | 0.85896 | 0.8993 | 1.05241 |
| AUDUSD | 0.62516 | 0.62342 | 0.62803 | 0.62987 | 0.63006 | 0.62992 | 0.63448 | 0.66606 | 0.76294 |
| CADCHF | 0.61488 | 0.61376 | 0.61499 | 0.6161 | 0.61777 | 0.61052 | 0.62538 | 0.66345 | 0.74633 |
| CADJPY | 104.261 | 104.0745 | 104.526 | 105.536 | 105.0995 | 102.4915 | 107.096 | 104.03189 | 85.8975 |
| CHFJPY | 169.5555 | 169.63 | 169.8425 | 171.2245 | 170.038 | 167.5975 | 170.576 | 157.50816 | 114.1445 |
| CHFSGD | 1.5189 | 1.52248 | 1.52309 | 1.51851 | 1.51349 | 1.51301 | 1.51768 | 1.50681 | 1.39705 |
| EURAUD | 1.73047 | 1.73435 | 1.72216 | 1.71388 | 1.71166 | 1.72526 | 1.64428 | 1.634 | 1.47807 |
| EURCAD | 1.55568 | 1.55413 | 1.54856 | 1.54466 | 1.54236 | 1.56713 | 1.48832 | 1.45756 | 1.47053 |
| EURCHF | 0.95661 | 0.95395 | 0.95324 | 0.95193 | 0.95273 | 0.95725 | 0.93376 | 0.9714 | 1.11732 |
| EURCZK | 24.95557 | 24.96956 | 24.92099 | 24.9467 | 24.89419 | 24.97872 | 25.12602 | 23.7792 | 26.269 |
| EURGBP | 0.83713 | 0.83579 | 0.83641 | 0.83363 | 0.83378 | 0.84147 | 0.82763 | 0.8705 | 0.88184 |
| EURHUF | 402.6095 | 402.155 | 401.882 | 401.202 | 399.1105 | 399.526 | 411.584 | 378.87 | 308.366 |
| EURJPY | 162.1885 | 161.759 | 161.9445 | 163.0605 | 162.0355 | 160.3815 | 159.6485 | 153.14882 | 127.1425 |
| EURMXN | 22.12872 | 22.02843 | 22.06988 | 21.92084 | 21.66568 | 22.08088 | 21.3122 | 18.97045 | 21.20247 |
| EURNOK | 11.36845 | 11.40037 | 11.32698 | 11.31594 | 11.34999 | 11.69421 | 11.70472 | 11.52805 | 9.38631 |
| EURNZD | 1.90494 | 1.90724 | 1.89506 | 1.8821 | 1.88031 | 1.90114 | 1.81476 | 1.7682 | 1.60769 |
| EURPLN | 4.18582 | 4.1829 | 4.17535 | 4.18417 | 4.16148 | 4.18097 | 4.27476 | 4.5329 | 4.31504 |
| EURSEK | 10.86031 | 10.8571 | 10.82527 | 10.79102 | 10.833 | 10.94685 | 11.50114 | 11.53335 | 9.70988 |
| EURSGD | 1.45296 | 1.45236 | 1.45152 | 1.44612 | 1.44213 | 1.44756 | 1.41475 | 1.4659 | 1.55743 |
| EURTRY | 41.0354 | 41.01251 | 41.08297 | 41.02228 | 41.02965 | 39.76775 | 36.66184 | 25.62475 | 4.02797 |
| EURUSD | 1.08168 | 1.08102 | 1.08174 | 1.07955 | 1.0797 | 1.08749 | 1.05303 | 1.0979 | 1.14671 |
| EURZAR | 19.82108 | 19.90107 | 19.92325 | 19.67253 | 19.70434 | 19.85117 | 18.83979 | 20.23642 | 15.16582 |
| GBPAUD | 2.06707 | 2.07536 | 2.05865 | 2.0552 | 2.05251 | 2.0498 | 1.97917 | 1.89467 | 1.70426 |
| GBPCAD | 1.85845 | 1.85936 | 1.85091 | 1.85301 | 1.84934 | 1.86202 | 1.79835 | 1.69391 | 1.68906 |
| GBPCHF | 1.14266 | 1.14127 | 1.13915 | 1.1419 | 1.14264 | 1.13773 | 1.1273 | 1.1289 | 1.28642 |
| GBPJPY | 193.7415 | 193.505 | 193.6005 | 195.5765 | 194.353 | 190.3665 | 192.4095 | 176.53003 | 147.4045 |
| GBPMXN | 26.42403 | 26.35137 | 26.38569 | 26.29424 | 25.97989 | 26.23483 | 25.63869 | 21.92016 | 24.63945 |
| GBPNOK | 13.57542 | 13.64217 | 13.5496 | 13.56619 | 13.60623 | 13.89961 | 14.12369 | 13.33973 | 10.64374 |
| GBPNZD | 2.27533 | 2.28197 | 2.26534 | 2.25714 | 2.25475 | 2.2588 | 2.17883 | 2.04068 | 1.85322 |
| GBPSEK | 12.97502 | 12.98992 | 12.93122 | 12.93504 | 12.98731 | 13.01206 | 13.9025 | 13.36525 | 11.84315 |
| GBPSGD | 1.73565 | 1.73766 | 1.73492 | 1.73444 | 1.72968 | 1.71962 | 1.7088 | 1.6972 | 1.76316 |
| GBPTRY | 48.9986 | 49.07421 | 49.0945 | 49.25339 | 49.16448 | 47.23775 | 44.28635 | 29.45312 | 4.54164 |
| GBPUSD | 1.29217 | 1.29329 | 1.29323 | 1.29503 | 1.29456 | 1.29137 | 1.26991 | 1.27185 | 1.32644 |
| NOKJPY | 14.2505 | 14.177 | 14.2535 | 14.378 | 14.2585 | 13.7135 | 13.609 | 13.34238 | 11.73884 |
| NOKSEK | 0.95456 | 0.95219 | 0.95168 | 0.95178 | 0.95393 | 0.935 | 0.98408 | 0.98623 | 1.04983 |
| NZDCAD | 0.81675 | 0.81425 | 0.81708 | 0.82073 | 0.819 | 0.82299 | 0.82114 | 0.81372 | 0.92037 |
| NZDCHF | 0.50208 | 0.49995 | 0.50279 | 0.50578 | 0.50663 | 0.50236 | 0.51393 | 0.54675 | 0.69917 |
| NZDJPY | 85.1285 | 84.7895 | 85.4055 | 86.6265 | 86.189 | 84.153 | 88.3675 | 86.27611 | 78.921 |
| NZDUSD | 0.56784 | 0.56676 | 0.57059 | 0.57348 | 0.57355 | 0.57134 | 0.58317 | 0.61812 | 0.71691 |
| SEKJPY | 14.8975 | 14.866 | 14.9165 | 15.0705 | 14.9155 | 14.6085 | 13.8415 | 13.261 | 12.02715 |
| SGDJPY | 111.611 | 111.354 | 111.483 | 112.694 | 112.2835 | 110.776 | 112.683 | 103.11725 | 79.23825 |
| USDCAD | 1.43787 | 1.43741 | 1.43111 | 1.43122 | 1.42865 | 1.44116 | 1.42408 | 1.33649 | 1.29732 |
| USDCHF | 0.88426 | 0.88247 | 0.88063 | 0.88184 | 0.88255 | 0.87943 | 0.88617 | 0.88592 | 0.98795 |
| USDCNH | 7.26397 | 7.26289 | 7.2698 | 7.2676 | 7.26859 | 7.24633 | 7.27699 | 7.09197 | 6.7822 |
| USDCZK | 23.06667 | 23.09678 | 23.04303 | 23.10071 | 23.04946 | 22.97616 | 23.86259 | 21.60005 | 23.00485 |
| USDHUF | 372.1995 | 371.9005 | 371.336 | 371.4845 | 369.767 | 367.9695 | 393.7785 | 343.465 | 275.9285 |
| USDJPY | 149.944 | 149.6145 | 149.706 | 150.9915 | 150.144 | 147.487 | 151.805 | 139.56 | 113.0865 |
| USDMXN | 20.4575 | 20.37934 | 20.3975 | 20.30677 | 20.06598 | 20.30575 | 20.26026 | 17.23325 | 19.31143 |
| USDNOK | 10.51428 | 10.54489 | 10.4584 | 10.4794 | 10.50659 | 10.75511 | 11.20886 | 10.47212 | 8.18915 |
| USDPLN | 3.86925 | 3.86869 | 3.8568 | 3.872 | 3.85426 | 3.85302 | 4.05599 | 4.09125 | 3.86845 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 10.04115 | 10.04254 | 10.00279 | 9.99155 | 10.03276 | 10.06517 | 10.98871 | 10.39944 | 8.5839 |
| USDSGD | 1.34328 | 1.3436 | 1.3415 | 1.33964 | 1.33684 | 1.3317 | 1.3441 | 1.336 | 1.3979 |
| USDTHB | 33.96312 | 33.96511 | 33.95462 | 33.83763 | 33.88962 | 33.81862 | 34.11214 | 33.778 | 33.575 |
| USDTRY | 37.94689 | 37.93035 | 37.97087 | 37.96498 | 37.97533 | 36.51327 | 34.85092 | 23.2425 | 3.50532 |
| USDZAR | 18.32654 | 18.39971 | 18.40713 | 18.22561 | 18.2543 | 18.26517 | 17.93013 | 18.18825 | 13.56373 |
| XAGAUD | 54.456 | 54.304 | 54.277 | 54.506 | 53.2475 | 51.5885 | 48.455 | 35.7625 | 34.0145 |
| XAGEUR | 31.469 | 31.309 | 31.4965 | 31.807 | 31.0895 | 29.8335 | 29.6505 | 21.93185 | 21.319 |
| XAGUSD | 34.0395 | 33.8415 | 34.0895 | 34.3415 | 33.594 | 32.4505 | 31.1995 | 24.0302 | 17.0725 |
| XAUAUD | 4996.005 | 4997.13 | 4908.8 | 4843.91 | 4790.255 | 4616.43 | 4165.185 | 2935.425 | 2434.4 |
| XAUEUR | 2887.485 | 2881.42 | 2850.515 | 2827.415 | 2796.885 | 2674.41 | 2538.505 | 1797.24 | 1568.83 |
| XAUGBP | 2417.92 | 2407.495 | 2384.47 | 2356.755 | 2335.455 | 2247.86 | 2097.43 | 1552.95 | 1328.05 |
| XAUJPY | 468662.0 | 465718.5 | 461983.0 | 461135.5 | 453118.0 | 427727.5 | 404602.5 | 274818.95 | 202249.5 |
| XAUUSD | 3122.805 | 3114.345 | 3083.265 | 3052.72 | 3023.47 | 2901.6 | 2676.94 | 1967.89 | 1248.04 |
| XPDUSD | 990.505 | 979.27 | 973.365 | 976.985 | 960.025 | 944.3 | 967.605 | 2076.355 | 2340.745 |
| XPTUSD | 999.065 | 989.12 | 984.345 | 984.92 | 981.425 | 969.91 | 936.57 | 1008.0 | 1068.75 |
| ZARJPY | 8.178 | 8.1185 | 8.1035 | 8.2725 | 8.2065 | 8.0565 | 8.4255 | 7.55004 | 8.622 |
