Advertisement
Stop and Reverse (SAR) Iskaźnik
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98326 | 0.98495 | 0.98534 | 0.98439 | 0.99136 | 0.98122 | 0.98 | 0.93487 | 0.96598 |
| AUDCHF | 0.57149 | 0.57122 | 0.57029 | 0.57002 | 0.57037 | 0.56386 | 0.5623 | 0.58496 | 0.75672 |
| AUDJPY | 112.363 | 112.189 | 111.434 | 111.287 | 111.215 | 113.709 | 113.499 | 100.716 | 84.529 |
| AUDNZD | 1.1992 | 1.19988 | 1.19727 | 1.19708 | 1.19592 | 1.1963 | 1.21919 | 1.01265 | 1.05568 |
| AUDSGD | 0.90322 | 0.90401 | 0.90242 | 0.90149 | 0.90341 | 0.90351 | 0.90941 | 0.88738 | 1.00101 |
| AUDUSD | 0.70539 | 0.70649 | 0.7067 | 0.70259 | 0.70485 | 0.70048 | 0.71522 | 0.69371 | 0.75252 |
| CADCHF | 0.58129 | 0.57996 | 0.57774 | 0.57866 | 0.57561 | 0.57539 | 0.57283 | 0.6326 | 0.72242 |
| CADJPY | 114.291 | 113.987 | 113.028 | 112.988 | 112.214 | 115.986 | 115.312 | 108.566 | 85.764 |
| CHFJPY | 196.628 | 196.316 | 194.621 | 195.067 | 195.006 | 201.358 | 202.526 | 172.53683 | 110.174 |
| CHFSGD | 1.58021 | 1.58231 | 1.57992 | 1.58017 | 1.58248 | 1.5999 | 1.6295 | 1.47241 | 1.3331 |
| EURAUD | 1.63628 | 1.63517 | 1.63433 | 1.63734 | 1.63599 | 1.63434 | 1.63949 | 1.55649 | 1.5623 |
| EURCAD | 1.60882 | 1.61083 | 1.61245 | 1.61349 | 1.6215 | 1.60146 | 1.60945 | 1.49599 | 1.54633 |
| EURCHF | 0.93521 | 0.93419 | 0.93356 | 0.935 | 0.93303 | 0.92274 | 0.91924 | 0.9368 | 1.18033 |
| EURCZK | 24.2534 | 24.252 | 24.2504 | 24.2183 | 24.1649 | 24.19272 | 24.25452 | 25.0044 | 25.4979 |
| EURGBP | 0.85459 | 0.8546 | 0.85677 | 0.85573 | 0.85755 | 0.84911 | 0.87233 | 0.81819 | 0.86207 |
| EURHUF | 364.417 | 364.065 | 363.055 | 364.838 | 360.598 | 361.161 | 359.769 | 391.926 | 314.409 |
| EURJPY | 183.784 | 183.592 | 182.253 | 182.492 | 181.982 | 185.87 | 186.313 | 163.49 | 133.486 |
| EURMXN | 19.77807 | 19.81611 | 19.77387 | 19.8071 | 19.89024 | 20.0151 | 20.28902 | 22.0732 | 23.62273 |
| EURNOK | 10.96103 | 10.96506 | 10.95457 | 10.96032 | 10.99613 | 10.99678 | 10.99899 | 11.58071 | 9.87817 |
| EURNZD | 1.96229 | 1.96319 | 1.96153 | 1.96319 | 1.95761 | 1.95247 | 2.00529 | 1.74856 | 1.66729 |
| EURPLN | 4.3024 | 4.30054 | 4.29437 | 4.29699 | 4.295 | 4.33366 | 4.22106 | 4.2402 | 4.2033 |
| EURSEK | 10.95563 | 10.96191 | 10.92154 | 10.96154 | 10.97387 | 11.02795 | 10.74563 | 9.64158 | 10.13989 |
| EURSGD | 1.478 | 1.47853 | 1.47745 | 1.47905 | 1.47824 | 1.47607 | 1.4928 | 1.39489 | 1.597 |
| EURTRY | 55.09598 | 55.10761 | 55.04122 | 54.91996 | 54.8075 | 54.0478 | 53.17208 | 38.30129 | 4.73693 |
| EURUSD | 1.15422 | 1.15537 | 1.1563 | 1.15189 | 1.15228 | 1.14495 | 1.17606 | 1.1214 | 1.20555 |
| EURZAR | 18.69401 | 18.68523 | 18.64078 | 18.8555 | 18.9028 | 18.84064 | 19.08665 | 19.0506 | 15.26596 |
| GBPAUD | 1.91467 | 1.91308 | 1.90619 | 1.91059 | 1.90832 | 1.92402 | 1.88084 | 1.80044 | 1.75988 |
| GBPCAD | 1.88261 | 1.88479 | 1.87995 | 1.88308 | 1.89138 | 1.88856 | 1.84791 | 1.81 | 1.76024 |
| GBPCHF | 1.09441 | 1.09291 | 1.08713 | 1.09081 | 1.08897 | 1.0864 | 1.05574 | 1.13697 | 1.38559 |
| GBPJPY | 215.17 | 214.684 | 212.543 | 212.991 | 212.28 | 218.835 | 214.004 | 195.959 | 153.848 |
| GBPMXN | 23.10851 | 23.18477 | 23.0517 | 23.1385 | 23.21808 | 23.60724 | 23.27825 | 26.49361 | 25.677 |
| GBPNOK | 12.82756 | 12.83547 | 12.76734 | 12.78895 | 12.82589 | 12.94466 | 12.62625 | 14.1566 | 11.168 |
| GBPNZD | 2.29659 | 2.29529 | 2.29004 | 2.29211 | 2.28384 | 2.30343 | 2.29152 | 2.1048 | 1.97588 |
| GBPSEK | 12.82128 | 12.82126 | 12.73186 | 12.75742 | 12.79979 | 12.97738 | 12.33906 | 13.6152 | 12.621 |
| GBPSGD | 1.72962 | 1.72999 | 1.72238 | 1.72497 | 1.72434 | 1.7388 | 1.71522 | 1.72459 | 1.87307 |
| GBPTRY | 64.4694 | 64.47765 | 64.3491 | 64.13998 | 63.91735 | 63.62329 | 60.56089 | 45.9892 | 5.3678 |
| GBPUSD | 1.35072 | 1.35184 | 1.34809 | 1.34419 | 1.34542 | 1.34804 | 1.35047 | 1.34342 | 1.43767 |
| NOKJPY | 16.757 | 16.729 | 16.556 | 16.563 | 16.535 | 16.877 | 16.75 | 13.8693 | 8.94902 |
| NOKSEK | 0.99898 | 0.9988 | 0.99169 | 0.99291 | 0.99776 | 0.9994 | 0.96709 | 0.97603 | 1.05395 |
| NZDCAD | 0.81974 | 0.82123 | 0.82019 | 0.82144 | 0.82898 | 0.82119 | 0.80452 | 0.85856 | 0.93484 |
| NZDCHF | 0.47651 | 0.47649 | 0.47573 | 0.4759 | 0.47671 | 0.47176 | 0.45967 | 0.53683 | 0.6737 |
| NZDJPY | 93.685 | 93.564 | 92.733 | 92.882 | 92.998 | 95.188 | 93.268 | 81.997 | 76.798 |
| NZDUSD | 0.5881 | 0.58893 | 0.58938 | 0.58636 | 0.58942 | 0.58638 | 0.58798 | 0.6367 | 0.7437 |
| SEKJPY | 16.745 | 16.701 | 16.513 | 16.608 | 16.546 | 16.816 | 17.2 | 14.4358 | 11.259 |
| SGDJPY | 124.381 | 124.14 | 123.237 | 123.308 | 123.08 | 125.86 | 124.388 | 113.892 | 73.162 |
| USDCAD | 1.39394 | 1.3941 | 1.39448 | 1.40085 | 1.40622 | 1.40031 | 1.36489 | 1.36473 | 1.25273 |
| USDCHF | 0.81023 | 0.80861 | 0.80688 | 0.81147 | 0.81014 | 0.80614 | 0.77753 | 0.8518 | 0.95835 |
| USDCNH | 6.74552 | 6.74504 | 6.7402 | 6.74553 | 6.74655 | 6.76709 | 6.80971 | 7.11496 | 6.25559 |
| USDCZK | 21.0097 | 20.9883 | 20.9613 | 21.0144 | 20.9532 | 21.1314 | 20.4963 | 22.3508 | 20.3209 |
| USDHUF | 315.551 | 315.16 | 313.239 | 317.027 | 312.726 | 315.538 | 303.607 | 351.342 | 246.017 |
| USDJPY | 159.295 | 158.93 | 157.678 | 158.376 | 157.837 | 162.535 | 157.596 | 146.49 | 109.539 |
| USDMXN | 17.13421 | 17.14611 | 17.09531 | 17.19236 | 17.2493 | 17.48437 | 17.12569 | 19.75558 | 19.651 |
| USDNOK | 9.49423 | 9.49137 | 9.47324 | 9.51029 | 9.5347 | 9.61509 | 9.31465 | 10.05198 | 7.63388 |
| USDPLN | 3.7255 | 3.72197 | 3.71495 | 3.72761 | 3.7242 | 3.78694 | 3.56479 | 3.79429 | 3.51574 |
| USDRUB | - | - | - | - | 78.69728 | 77.30811 | 77.99519 | 93.115 | 55.5522 |
| USDSEK | 9.48971 | 9.48585 | 9.44181 | 9.48936 | 9.51512 | 9.63254 | 9.08185 | 8.97978 | 8.3139 |
| USDSGD | 1.2797 | 1.27973 | 1.27723 | 1.28302 | 1.2823 | 1.28975 | 1.26668 | 1.27542 | 1.3397 |
| USDTHB | 32.99 | 33.044 | 33.01 | 33.133 | 33.262 | 33.59762 | 31.73362 | 33.52 | 31.662 |
| USDTRY | 47.69557 | 47.70275 | 47.61407 | 47.54116 | 47.52703 | 47.17353 | 44.8564 | 34.2035 | 3.71601 |
| USDZAR | 16.19985 | 16.16642 | 16.11665 | 16.31736 | 16.37456 | 16.45817 | 16.1414 | 15.7198 | 11.5047 |
| XAGAUD | 93.189 | 90.681 | 89.801 | 87.49 | 84.253 | 79.694 | 108.6 | 47.488 | 39.243 |
| XAGEUR | 56.958 | 55.389 | 54.911 | 53.412 | 51.449 | 48.659 | 70.237 | 29.32 | 24.7425 |
| XAGUSD | 65.739 | 63.994 | 63.481 | 61.547 | 59.285 | 55.594 | 77.737 | 32.7012 | 16.168 |
| XAUAUD | 6219.16 | 6144.4 | 6138.32 | 6040.67 | 5775.49 | 5709.42 | 6656.84 | 3900.98 | 2222.9 |
| XAUEUR | 3801.43 | 3753.62 | 3753.36 | 3687.72 | 3527.86 | 3485.36 | 4048.5 | 2407.0 | 1419.54 |
| XAUGBP | 3247.98 | 3206.24 | 3215.08 | 3157.69 | 3021.9 | 2962.41 | 3526.89 | 2005.2 | 1230.5 |
| XAUJPY | 698869.0 | 689137.0 | 683614.0 | 673130.0 | 639819.0 | 647222.0 | 759497.0 | 390776.1 | 183091.0 |
| XAUUSD | 4387.56 | 4336.65 | 4339.98 | 4249.77 | 4061.32 | 3982.63 | 4767.51 | 2685.13 | 1365.16 |
| XPDUSD | 1382.43 | 1361.11 | 1378.28 | 1373.63 | 1341.48 | 1268.33 | 1538.07 | 1068.81 | 874.0 |
| XPTUSD | 1754.58 | 1735.73 | 1748.1 | 1729.13 | 1739.49 | 1579.32 | 2066.31 | 999.74 | 917.75 |
| ZARJPY | 9.827 | 9.815 | 9.728 | 9.645 | 9.629 | 9.828 | 9.608 | 8.5007 | 8.706 |