Advertisement
Stop and Reverse (SAR) Iskaźnik
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99385 | 0.9923 | 0.99126 | 0.98728 | 0.98917 | 0.98949 | 0.97467 | 0.8968 | 0.97108 |
| AUDCHF | 0.56565 | 0.56608 | 0.56421 | 0.56056 | 0.56158 | 0.56016 | 0.55078 | 0.54944 | 0.72664 |
| AUDJPY | 113.095 | 113.061 | 113.26 | 112.476 | 113.368 | 113.884 | 111.472 | 92.498 | 82.702 |
| AUDNZD | 1.22157 | 1.22156 | 1.21884 | 1.21574 | 1.2145 | 1.1989 | 1.18919 | 1.04089 | 1.08439 |
| AUDSGD | 0.90565 | 0.90549 | 0.90521 | 0.90235 | 0.90734 | 0.91515 | 0.90031 | 0.862 | 1.06295 |
| AUDUSD | 0.70126 | 0.7011 | 0.70123 | 0.69954 | 0.70729 | 0.71492 | 0.71261 | 0.64045 | 0.77561 |
| CADCHF | 0.56914 | 0.57037 | 0.56884 | 0.56783 | 0.56775 | 0.56653 | 0.56371 | 0.6175 | 0.75482 |
| CADJPY | 113.789 | 113.925 | 114.149 | 113.842 | 114.639 | 115.295 | 114.501 | 105.393 | 83.03 |
| CHFJPY | 199.912 | 199.747 | 200.674 | 200.597 | 201.834 | 202.974 | 202.505 | 158.504 | 112.772 |
| CHFSGD | 1.60088 | 1.59975 | 1.60481 | 1.60936 | 1.61537 | 1.6331 | 1.63821 | 1.5473 | 1.4245 |
| EURAUD | 1.63656 | 1.63519 | 1.63383 | 1.64108 | 1.63953 | 1.62754 | 1.6569 | 1.67684 | 1.58174 |
| EURCAD | 1.62649 | 1.62277 | 1.61939 | 1.61995 | 1.62145 | 1.60829 | 1.61193 | 1.489 | 1.56877 |
| EURCHF | 0.92584 | 0.92557 | 0.92152 | 0.91964 | 0.92058 | 0.91092 | 0.9106 | 0.9352 | 1.15409 |
| EURCZK | 24.18312 | 24.22032 | 24.21322 | 24.16272 | 24.15572 | 24.26692 | 24.19742 | 25.523 | 25.2083 |
| EURGBP | 0.86713 | 0.86677 | 0.86809 | 0.86491 | 0.86407 | 0.86816 | 0.87432 | 0.8537 | 0.86868 |
| EURHUF | 351.744 | 352.498 | 352.332 | 352.339 | 350.324 | 353.311 | 374.609 | 397.988 | 304.966 |
| EURJPY | 185.105 | 184.866 | 184.913 | 184.536 | 185.835 | 185.182 | 184.77 | 159.693 | 129.954 |
| EURMXN | 19.8834 | 19.88346 | 19.88198 | 20.0355 | 19.9624 | 20.19678 | 20.19428 | 20.9476 | 23.66943 |
| EURNOK | 11.11131 | 11.10731 | 11.14446 | 11.07517 | 11.04856 | 10.73887 | 11.23285 | 11.66846 | 9.9937 |
| EURNZD | 1.99913 | 1.99744 | 1.99085 | 1.9959 | 1.99045 | 1.94971 | 1.9672 | 1.84521 | 1.71017 |
| EURPLN | 4.2576 | 4.26121 | 4.25826 | 4.24923 | 4.25059 | 4.22365 | 4.21215 | 4.25985 | 4.14021 |
| EURSEK | 10.98758 | 10.97788 | 10.96941 | 10.94711 | 10.87983 | 10.78436 | 10.62732 | 8.5139 | 10.03307 |
| EURSGD | 1.48222 | 1.48082 | 1.47893 | 1.48062 | 1.4872 | 1.48832 | 1.48983 | 1.43606 | 1.6473 |
| EURTRY | 53.31535 | 53.27176 | 53.18014 | 53.78046 | 53.70323 | 53.51313 | 51.60982 | 36.3427 | 4.40889 |
| EURUSD | 1.14773 | 1.14636 | 1.14633 | 1.14779 | 1.1594 | 1.1625 | 1.18145 | 1.0776 | 1.25558 |
| EURZAR | 18.86092 | 18.90286 | 18.83259 | 18.87697 | 18.77949 | 18.87083 | 18.65812 | 19.5693 | 14.16503 |
| GBPAUD | 1.88696 | 1.88664 | 1.88148 | 1.89622 | 1.89637 | 1.8727 | 1.90062 | 1.90547 | 1.79999 |
| GBPCAD | 1.87469 | 1.87231 | 1.86558 | 1.87636 | 1.87655 | 1.8511 | 1.85603 | 1.73611 | 1.78047 |
| GBPCHF | 1.06698 | 1.06786 | 1.06173 | 1.06221 | 1.06531 | 1.0498 | 1.04225 | 1.04463 | 1.29139 |
| GBPJPY | 213.433 | 213.292 | 213.162 | 213.22 | 215.078 | 213.585 | 212.119 | 187.031 | 146.584 |
| GBPMXN | 22.92354 | 22.94 | 22.90259 | 23.14775 | 23.08785 | 23.23246 | 23.13257 | 24.58206 | 26.6695 |
| GBPNOK | 12.80852 | 12.81452 | 12.83907 | 12.79654 | 12.78678 | 12.38416 | 12.86648 | 13.85255 | 11.207 |
| GBPNZD | 2.30472 | 2.30451 | 2.29347 | 2.30677 | 2.30433 | 2.24762 | 2.25737 | 2.12264 | 1.86145 |
| GBPSEK | 12.66425 | 12.66495 | 12.63637 | 12.64934 | 12.59384 | 12.40521 | 12.16783 | 13.1717 | 12.621 |
| GBPSGD | 1.70886 | 1.70843 | 1.70371 | 1.71085 | 1.72124 | 1.71336 | 1.70607 | 1.68946 | 1.82847 |
| GBPTRY | 61.46941 | 61.46381 | 61.24874 | 61.64402 | 62.12615 | 61.72086 | 59.50456 | 42.06243 | 4.9526 |
| GBPUSD | 1.32288 | 1.32291 | 1.32076 | 1.32623 | 1.34186 | 1.34086 | 1.35656 | 1.2706 | 1.34582 |
| NOKJPY | 16.645 | 16.631 | 16.568 | 16.648 | 16.806 | 17.245 | 16.382 | 13.31105 | 8.94902 |
| NOKSEK | 0.98823 | 0.98773 | 0.98342 | 0.9875 | 0.98329 | 1.00223 | 0.94072 | 0.81572 | 0.98559 |
| NZDCAD | 0.81358 | 0.81234 | 0.81323 | 0.81185 | 0.81462 | 0.82442 | 0.8209 | 0.81028 | 0.90359 |
| NZDCHF | 0.46311 | 0.46341 | 0.46291 | 0.46092 | 0.46247 | 0.46763 | 0.46379 | 0.5104 | 0.70049 |
| NZDJPY | 92.592 | 92.555 | 92.936 | 92.486 | 93.357 | 95.13 | 93.865 | 84.028 | 80.17 |
| NZDUSD | 0.57407 | 0.57395 | 0.57599 | 0.57524 | 0.58249 | 0.5974 | 0.60026 | 0.55947 | 0.71242 |
| SEKJPY | 16.806 | 16.812 | 16.804 | 16.823 | 17.027 | 17.147 | 17.313 | 13.7689 | 11.259 |
| SGDJPY | 124.86 | 124.842 | 125.007 | 124.587 | 124.926 | 124.553 | 123.916 | 107.603 | 73.162 |
| USDCAD | 1.41729 | 1.41556 | 1.41305 | 1.41229 | 1.39876 | 1.38148 | 1.3673 | 1.3889 | 1.28418 |
| USDCHF | 0.80666 | 0.80733 | 0.80395 | 0.80153 | 0.79405 | 0.78215 | 0.77186 | 0.8571 | 0.92888 |
| USDCNH | 6.78173 | 6.79066 | 6.77874 | 6.78139 | 6.75967 | 6.76442 | 6.8508 | 7.01688 | 6.50909 |
| USDCZK | 21.0686 | 21.1221 | 21.1183 | 21.0486 | 20.8307 | 20.8844 | 20.4997 | 23.6637 | 19.8708 |
| USDHUF | 306.388 | 307.414 | 307.407 | 306.899 | 301.565 | 303.603 | 317.16 | 367.818 | 255.967 |
| USDJPY | 161.286 | 161.252 | 161.461 | 160.795 | 160.317 | 159.378 | 156.826 | 146.412 | 105.55 |
| USDMXN | 17.32452 | 17.34332 | 17.34607 | 17.43471 | 17.21051 | 17.34821 | 17.13674 | 19.2241 | 19.9092 |
| USDNOK | 9.68027 | 9.68783 | 9.72187 | 9.64796 | 9.5352 | 9.22725 | 9.52002 | 9.78992 | 8.41949 |
| USDPLN | 3.70847 | 3.71626 | 3.71571 | 3.70092 | 3.66507 | 3.63933 | 3.56765 | 3.99131 | 3.46986 |
| USDRUB | - | - | - | - | 72.94837 | 81.20524 | 81.02139 | 88.3025 | 57.139 |
| USDSEK | 9.57271 | 9.57191 | 9.56834 | 9.537 | 9.37694 | 9.26602 | 9.01059 | 8.53036 | 8.16286 |
| USDSGD | 1.2914 | 1.2916 | 1.29035 | 1.2902 | 1.28288 | 1.27853 | 1.2631 | 1.324 | 1.3351 |
| USDTHB | 32.92462 | 32.87062 | 32.79562 | 32.79462 | 32.55662 | 32.51162 | 30.95462 | 35.046 | 30.78 |
| USDTRY | 46.42338 | 46.43473 | 46.43074 | 46.30161 | 46.27305 | 45.79767 | 43.79393 | 33.727 | 3.76276 |
| USDZAR | 16.43105 | 16.48119 | 16.43175 | 16.47465 | 16.18985 | 16.20234 | 15.82915 | 15.6736 | 12.23491 |
| XAGAUD | 92.126 | 92.929 | 93.839 | 99.148 | 99.861 | 105.044 | 120.053 | 41.796 | 39.243 |
| XAGEUR | 56.312 | 56.873 | 57.413 | 60.431 | 60.823 | 64.582 | 72.032 | 25.2287 | 24.7425 |
| XAGUSD | 64.593 | 65.185 | 65.89 | 70.076 | 71.199 | 75.223 | 84.947 | 27.3177 | 15.603 |
| XAUAUD | 5920.25 | 5938.83 | 6013.6 | 6168.3 | 6120.49 | 6323.08 | 7437.36 | 3806.92 | 2222.9 |
| XAUEUR | 3620.99 | 3634.38 | 3688.93 | 3762.54 | 3731.48 | 3887.26 | 4327.97 | 2285.1 | 1419.54 |
| XAUGBP | 3139.77 | 3149.48 | 3198.83 | 3254.51 | 3227.31 | 3371.46 | 3778.39 | 1939.0 | 1230.5 |
| XAUJPY | 669316.0 | 671940.0 | 681604.0 | 699017.0 | 692697.0 | 720949.0 | 811617.0 | 353585.0 | 183091.0 |
| XAUUSD | 4151.17 | 4166.24 | 4234.24 | 4345.02 | 4331.64 | 4526.09 | 5093.33 | 2476.93 | 1302.61 |
| XPDUSD | 1258.2 | 1272.52 | 1278.2 | 1359.88 | 1349.77 | 1388.58 | 1704.54 | 1948.56 | 874.0 |
| XPTUSD | 1662.02 | 1686.89 | 1716.28 | 1798.34 | 1774.58 | 1935.39 | 2092.48 | 1053.0 | 917.75 |
| ZARJPY | 9.803 | 9.776 | 9.813 | 9.749 | 9.89 | 9.779 | 9.886 | 7.9873 | 9.288 |