Advertisement
SUM Iskaźnik
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.9158 | 13.90766 | 13.87998 | 13.85245 | 13.84308 | 13.874 | 13.50498 | 12.81982 | 13.4799 |
| AUDCHF | 7.91972 | 7.92662 | 7.89849 | 7.8544 | 7.86115 | 7.86983 | 7.6902 | 8.00476 | 10.148 |
| AUDJPY | 1583.538 | 1583.458 | 1584.6 | 1578.191 | 1585.247 | 1601.333 | 1557.036 | 1372.79784 | 1142.261 |
| AUDNZD | 17.10184 | 17.10652 | 17.0599 | 17.01539 | 16.9983 | 16.84847 | 16.68084 | 15.08959 | 15.08848 |
| AUDSGD | 12.6805 | 12.68186 | 12.66858 | 12.65371 | 12.68823 | 12.82752 | 12.59883 | 12.27621 | 14.05449 |
| AUDUSD | 9.8193 | 9.82065 | 9.82122 | 9.82483 | 9.89161 | 10.04211 | 9.90136 | 9.32545 | 10.36352 |
| CADCHF | 7.96687 | 7.97872 | 7.96451 | 7.93674 | 7.94932 | 7.94045 | 7.9712 | 8.7773 | 10.55557 |
| CADJPY | 1593.018 | 1593.917 | 1597.857 | 1594.819 | 1603.091 | 1615.621 | 1613.956 | 1498.663 | 1186.329 |
| CHFJPY | 2799.162 | 2796.593 | 2807.28 | 2812.488 | 2822.803 | 2848.22422 | 2833.96 | 2376.03708 | 1575.637 |
| CHFSGD | 22.41531 | 22.39814 | 22.44482 | 22.55053 | 22.59431 | 22.81799 | 22.93294 | 21.26997 | 19.26948 |
| EURAUD | 22.9087 | 22.88025 | 22.8648 | 22.9512 | 22.96045 | 22.7268 | 23.10888 | 22.88318 | 22.18163 |
| EURCAD | 22.77207 | 22.72954 | 22.67415 | 22.71119 | 22.70396 | 22.52512 | 22.29318 | 21.04832 | 21.35811 |
| EURCHF | 12.9602 | 12.95489 | 12.90497 | 12.87809 | 12.89357 | 12.77859 | 12.69522 | 13.2011 | 16.1129 |
| EURCZK | 338.56278 | 338.96448 | 338.77478 | 337.94548 | 338.01358 | 339.82976 | 340.39768 | 352.54444 | 359.1689 |
| EURGBP | 12.14031 | 12.13477 | 12.14903 | 12.11231 | 12.09862 | 12.11723 | 12.17811 | 11.71579 | 12.35986 |
| EURHUF | 4923.956 | 4926.233 | 4929.968 | 4913.064 | 4902.891 | 4960.154 | 5368.935 | 5545.794 | 4457.583 |
| EURJPY | 2591.362 | 2587.9 | 2588.681 | 2587.515 | 2599.981 | 2600.147 | 2570.237 | 2259.532 | 1809.729 |
| EURMXN | 278.43735 | 278.09488 | 278.40429 | 278.68864 | 279.29521 | 282.80474 | 286.02381 | 297.5811 | 317.50585 |
| EURNOK | 155.54518 | 155.57986 | 156.07319 | 154.78693 | 154.81424 | 150.94657 | 156.80131 | 165.09671 | 135.2381 |
| EURNZD | 27.98534 | 27.95746 | 27.86801 | 27.89816 | 27.87901 | 27.35661 | 27.53725 | 25.17483 | 23.81588 |
| EURPLN | 59.60429 | 59.62172 | 59.58234 | 59.42709 | 59.50093 | 59.23257 | 59.47275 | 60.01884 | 59.60636 |
| EURSEK | 153.81821 | 153.65501 | 153.64371 | 153.0795 | 152.50957 | 151.05811 | 149.4126 | 153.0874 | 143.28188 |
| EURSGD | 20.75092 | 20.72686 | 20.69464 | 20.74668 | 20.81066 | 20.82925 | 20.7983 | 20.15909 | 22.1447 |
| EURTRY | 746.41357 | 745.85424 | 744.72878 | 748.04478 | 751.33247 | 748.79156 | 719.5831 | 521.90708 | 77.57291 |
| EURUSD | 16.06848 | 16.05041 | 16.04398 | 16.10797 | 16.22355 | 16.30578 | 16.34493 | 15.40158 | 16.41789 |
| EURZAR | 264.09134 | 264.19025 | 263.50231 | 263.73311 | 262.85188 | 264.92537 | 265.76692 | 273.25552 | 218.38299 |
| GBPAUD | 26.41381 | 26.39686 | 26.34476 | 26.52447 | 26.56755 | 26.25862 | 26.56265 | 26.84566 | 25.12512 |
| GBPCAD | 26.25606 | 26.22329 | 26.12507 | 26.248 | 26.27146 | 26.02509 | 25.6259 | 24.67973 | 24.19197 |
| GBPCHF | 14.94241 | 14.94592 | 14.86629 | 14.88253 | 14.91894 | 14.76227 | 14.59238 | 15.6711 | 18.21211 |
| GBPJPY | 2988.074 | 2985.705 | 2982.496 | 2990.314 | 3008.542 | 3003.854 | 2954.495 | 2682.62012 | 2049.839 |
| GBPMXN | 321.03422 | 320.83389 | 320.7552 | 322.06815 | 323.1686 | 326.70736 | 328.76838 | 353.2881 | 358.4377 |
| GBPNOK | 179.308 | 179.48321 | 179.73801 | 178.86454 | 179.12178 | 174.37779 | 180.16489 | 195.97704 | 152.50324 |
| GBPNZD | 32.26618 | 32.25434 | 32.10414 | 32.24584 | 32.26 | 31.60409 | 31.65169 | 29.8998 | 26.9752 |
| GBPSEK | 177.3243 | 177.26491 | 176.98148 | 176.87797 | 176.45731 | 174.50508 | 171.72646 | 189.90175 | 164.3099 |
| GBPSGD | 23.92534 | 23.91238 | 23.84466 | 23.97677 | 24.08023 | 24.06317 | 23.90628 | 23.93177 | 25.13516 |
| GBPTRY | 860.42082 | 860.33245 | 858.07337 | 864.22767 | 869.00716 | 864.85282 | 826.24509 | 619.6584 | 87.4356 |
| GBPUSD | 18.52645 | 18.51723 | 18.48542 | 18.61571 | 18.77239 | 18.8374 | 18.78813 | 18.28682 | 18.59784 |
| NOKJPY | 233.018 | 232.676 | 231.686 | 233.665 | 234.857 | 240.918 | 229.04 | 191.5334 | 166.07056 |
| NOKSEK | 13.83549 | 13.81906 | 13.75729 | 13.82832 | 13.78088 | 13.99908 | 13.32081 | 13.27695 | 14.8258 |
| NZDCAD | 11.39131 | 11.38147 | 11.38809 | 11.39526 | 11.39993 | 11.52726 | 11.33265 | 11.69632 | 12.52324 |
| NZDCHF | 6.48266 | 6.48664 | 6.48029 | 6.46094 | 6.47331 | 6.5385 | 6.45197 | 7.33472 | 9.44635 |
| NZDJPY | 1296.241 | 1295.842 | 1300.042 | 1298.285 | 1305.428 | 1330.488 | 1306.448 | 1243.409 | 1069.318 |
| NZDUSD | 8.03797 | 8.03693 | 8.05815 | 8.08225 | 8.146 | 8.34388 | 8.30898 | 8.53855 | 9.67152 |
| SEKJPY | 235.331 | 235.292 | 235.128 | 235.987 | 238.064 | 240.4554 | 240.152 | 197.5744 | 169.797 |
| SGDJPY | 1748.115 | 1747.892 | 1750.075 | 1745.523 | 1748.713 | 1747.4074 | 1728.718 | 1554.246 | 1103.6421 |
| USDCAD | 19.84229 | 19.82739 | 19.78662 | 19.74075 | 19.59381 | 19.34294 | 19.09702 | 18.91771 | 18.22243 |
| USDCHF | 11.29186 | 11.3002 | 11.25976 | 11.19262 | 11.12651 | 10.97169 | 10.87453 | 11.99981 | 13.69469 |
| USDCNH | 94.94296 | 95.01917 | 94.88509 | 94.83303 | 94.63723 | 94.69088 | 96.40141 | 98.52383 | 92.70187 |
| USDCZK | 294.9715 | 295.63 | 295.5688 | 293.6944 | 291.6773 | 291.7554 | 291.5546 | 320.40235 | 306.5899 |
| USDHUF | 4289.537 | 4296.713 | 4301.391 | 4270.012 | 4230.962 | 4259.089 | 4597.966 | 5043.266 | 3781.014 |
| USDJPY | 2257.795 | 2257.366 | 2258.796 | 2248.963 | 2243.701 | 2232.496 | 2201.651 | 2054.146 | 1543.733 |
| USDMXN | 242.60718 | 242.57729 | 242.9479 | 242.22899 | 241.02917 | 242.80556 | 245.02794 | 270.41711 | 269.20483 |
| USDNOK | 135.51717 | 135.70085 | 136.16623 | 134.52463 | 133.58899 | 129.48277 | 134.27879 | 147.04405 | 114.6528 |
| USDPLN | 51.91828 | 51.99457 | 51.97951 | 51.64266 | 51.33768 | 50.84768 | 50.93975 | 54.56022 | 50.55136 |
| USDRUB | - | - | - | - | 1017.89986 | 1127.72762 | 1120.68524 | 1266.38 | 870.9014 |
| USDSEK | 134.01412 | 134.02504 | 134.04108 | 133.03275 | 131.60447 | 129.5924 | 127.97106 | 141.88258 | 121.52289 |
| USDSGD | 18.08016 | 18.07939 | 18.05914 | 18.03216 | 17.95871 | 17.8841 | 17.81591 | 18.32112 | 18.87764 |
| USDTHB | 461.01368 | 460.19368 | 458.71268 | 457.82068 | 455.75168 | 455.79606 | 440.54768 | 472.89846 | 449.585 |
| USDTRY | 649.92712 | 650.09744 | 649.86005 | 649.50306 | 647.89526 | 642.45705 | 615.32937 | 474.56948 | 65.95916 |
| USDZAR | 230.09391 | 230.4494 | 229.89011 | 229.18321 | 226.82741 | 227.49298 | 227.69502 | 237.98844 | 185.41359 |
| XAGAUD | 1290.963 | 1299.144 | 1317.233 | 1384.39 | 1393.013 | 1472.023 | 1727.704 | 632.316 | 467.525 |
| XAGEUR | 789.099 | 795.369 | 806.378 | 844.373 | 849.493 | 906.541 | 1044.144 | 385.856 | 296.6745 |
| XAGUSD | 905.022 | 911.645 | 924.624 | 976.581 | 984.081 | 1055.6692 | 1220.822 | 424.3525 | 220.7 |
| XAUAUD | 82915.27 | 83096.27 | 84295.46 | 85804.15 | 85711.2 | 88157.52 | 102732.6 | 53559.98 | 33948.42 |
| XAUEUR | 50683.1 | 50875.29 | 51616.11 | 52333.75 | 52288.14 | 54284.27 | 62095.02 | 32653.65 | 21538.54 |
| XAUGBP | 43947.98 | 44070.02 | 44774.16 | 45280.07 | 45188.4 | 46991.68 | 54067.33 | 27478.09 | 18389.0 |
| XAUJPY | 9373677.0 | 9404977.0 | 9548957.0 | 9706115.0 | 9714512.0 | 10079625.3 | 11392764 | 5271298.6 | 2802208.2 |
| XAUUSD | 58131.18 | 58316.36 | 59204.84 | 60606.55 | 60658.19 | 63223.28 | 72595.92 | 35915.98 | 17822.43 |
| XPDUSD | 17609.12 | 17785.95 | 17974.3 | 18825.94 | 18879.16 | 19119.11 | 23937.96 | 19713.61 | 33134.41 |
| XPTUSD | 23283.81 | 23584.72 | 23930.34 | 24901.44 | 24944.14 | 26991.13 | 30881.96 | 13967.44 | 14925.45 |
| ZARJPY | 137.247 | 137.016 | 137.252 | 137.11 | 138.3 | 137.2128 | 135.119 | 115.52734 | 116.178 |
