Advertisement
Triple Exponential Moving Average (T3) Iskaźnik
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89553 | 0.89586 | 0.8941 | 0.89336 | 0.89183 | 0.89213 | 0.9075 | 0.87679 | 0.98834 |
| AUDCHF | 0.52197 | 0.52179 | 0.52206 | 0.52457 | 0.52329 | 0.53555 | 0.55929 | 0.57406 | 0.75177 |
| AUDJPY | 94.70628 | 94.7895 | 94.32116 | 94.62623 | 94.35019 | 94.24967 | 94.16692 | 95.28955 | 85.5525 |
| AUDNZD | 1.07981 | 1.07932 | 1.07684 | 1.07976 | 1.07873 | 1.07803 | 1.10115 | 1.07928 | 1.08407 |
| AUDSGD | 0.83647 | 0.83611 | 0.83308 | 0.83506 | 0.83126 | 0.83822 | 0.84274 | 0.87533 | 1.04509 |
| AUDUSD | 0.65821 | 0.65709 | 0.65353 | 0.65515 | 0.64933 | 0.6517 | 0.63067 | 0.64376 | 0.77079 |
| CADCHF | 0.58282 | 0.58241 | 0.58385 | 0.58706 | 0.58671 | 0.60028 | 0.6163 | 0.6547 | 0.75984 |
| CADJPY | 105.75109 | 105.80622 | 105.49004 | 105.90723 | 105.79145 | 105.64302 | 103.75889 | 108.3638 | 86.57779 |
| CHFJPY | 181.43073 | 181.65554 | 180.66261 | 180.38353 | 180.28954 | 175.97437 | 168.32403 | 165.4213 | 113.74702 |
| CHFSGD | 1.60246 | 1.60237 | 1.59568 | 1.59186 | 1.58842 | 1.56508 | 1.50624 | 1.50805 | 1.3823 |
| EURAUD | 1.79062 | 1.7899 | 1.79362 | 1.7853 | 1.78712 | 1.7523 | 1.71521 | 1.65975 | 1.53046 |
| EURCAD | 1.60355 | 1.60348 | 1.60369 | 1.59501 | 1.59383 | 1.56327 | 1.55678 | 1.45658 | 1.51294 |
| EURCHF | 0.93468 | 0.93397 | 0.9364 | 0.93654 | 0.93524 | 0.93848 | 0.95959 | 0.95482 | 1.14614 |
| EURCZK | 24.72568 | 24.72136 | 24.73236 | 24.75512 | 24.76176 | 24.77171 | 24.98857 | 24.35418 | 25.86796 |
| EURGBP | 0.85827 | 0.85794 | 0.85429 | 0.85145 | 0.85274 | 0.84392 | 0.83746 | 0.86709 | 0.88313 |
| EURHUF | 399.35228 | 399.50848 | 398.96182 | 399.74244 | 401.1012 | 401.18383 | 398.54291 | 382.33024 | 308.59903 |
| EURJPY | 169.58588 | 169.66571 | 169.18037 | 168.94145 | 168.62557 | 165.15646 | 161.53831 | 158.20612 | 130.98485 |
| EURMXN | 22.09724 | 22.1167 | 22.05119 | 22.07001 | 22.03506 | 21.75171 | 21.81563 | 18.70452 | 21.75982 |
| EURNOK | 11.87286 | 11.87202 | 11.80579 | 11.78888 | 11.7558 | 11.52565 | 11.49662 | 11.56555 | 9.40526 |
| EURNZD | 1.93353 | 1.93187 | 1.93146 | 1.92771 | 1.92786 | 1.88903 | 1.88894 | 1.79225 | 1.6607 |
| EURPLN | 4.24282 | 4.24545 | 4.23855 | 4.24044 | 4.2499 | 4.26395 | 4.17404 | 4.4968 | 4.22335 |
| EURSEK | 11.14804 | 11.15016 | 11.10648 | 11.12918 | 11.05368 | 10.96198 | 10.95572 | 11.3353 | 9.78931 |
| EURSGD | 1.49786 | 1.49661 | 1.49429 | 1.49089 | 1.48566 | 1.46889 | 1.44562 | 1.45388 | 1.59271 |
| EURTRY | 46.94462 | 46.83289 | 46.78503 | 46.62468 | 46.0412 | 44.79662 | 40.06494 | 29.48418 | 4.20767 |
| EURUSD | 1.17863 | 1.17616 | 1.1722 | 1.16968 | 1.16049 | 1.14199 | 1.08174 | 1.07231 | 1.18015 |
| EURZAR | 20.88249 | 20.83588 | 20.85221 | 20.88109 | 20.60053 | 20.22287 | 19.67731 | 20.13106 | 15.14341 |
| GBPAUD | 2.08627 | 2.08624 | 2.09951 | 2.0967 | 2.09568 | 2.07635 | 2.04813 | 1.89643 | 1.73273 |
| GBPCAD | 1.86836 | 1.869 | 1.87722 | 1.87315 | 1.86905 | 1.85241 | 1.85886 | 1.68096 | 1.7134 |
| GBPCHF | 1.08901 | 1.0886 | 1.0961 | 1.09989 | 1.0967 | 1.11203 | 1.1457 | 1.10164 | 1.30351 |
| GBPJPY | 197.58848 | 197.75994 | 198.03485 | 198.41322 | 197.74355 | 195.70461 | 192.88434 | 182.56296 | 148.28924 |
| GBPMXN | 25.74583 | 25.77834 | 25.8114 | 25.92043 | 25.83862 | 25.77381 | 26.04974 | 21.5821 | 24.72539 |
| GBPNOK | 13.82725 | 13.83579 | 13.81587 | 13.84344 | 13.78306 | 13.6548 | 13.72567 | 13.34771 | 10.70733 |
| GBPNZD | 2.25278 | 2.25173 | 2.26087 | 2.26395 | 2.26072 | 2.23837 | 2.25549 | 2.06774 | 1.88029 |
| GBPSEK | 12.98653 | 12.99474 | 12.99854 | 13.06981 | 12.96069 | 12.98795 | 13.07803 | 13.41671 | - |
| GBPSGD | 1.74518 | 1.74441 | 1.74912 | 1.75094 | 1.74216 | 1.74052 | 1.72619 | 1.6769 | 1.79931 |
| GBPTRY | 54.68597 | 54.5752 | 54.75202 | 54.74601 | 53.96333 | 53.06963 | 47.85013 | 34.21449 | 4.772 |
| GBPUSD | 1.37323 | 1.37088 | 1.3721 | 1.37369 | 1.36086 | 1.35317 | 1.29174 | 1.23615 | 1.3361 |
| NOKJPY | 14.25376 | 14.27592 | 14.31209 | 14.313 | 14.32642 | 14.31158 | 14.03232 | 13.64563 | - |
| NOKSEK | 0.93779 | 0.93859 | 0.94 | 0.9434 | 0.93957 | 0.95042 | 0.95197 | 0.96945 | 1.04021 |
| NZDCAD | 0.8293 | 0.82998 | 0.83025 | 0.82733 | 0.82667 | 0.8275 | 0.8241 | 0.813 | 0.91855 |
| NZDCHF | 0.48336 | 0.48341 | 0.48478 | 0.48578 | 0.48505 | 0.49676 | 0.50792 | 0.5322 | 0.69686 |
| NZDJPY | 87.70158 | 87.82017 | 87.58615 | 87.63164 | 87.45732 | 87.42347 | 85.51174 | 88.1233 | 79.38975 |
| NZDUSD | 0.60953 | 0.60878 | 0.60687 | 0.60673 | 0.60191 | 0.60452 | 0.57266 | 0.59711 | 0.71394 |
| SEKJPY | 15.16456 | 15.17913 | 15.18868 | 15.13906 | 15.2151 | 15.02756 | 14.70312 | 13.58578 | - |
| SGDJPY | 113.20949 | 113.35714 | 113.20986 | 113.30882 | 113.48721 | 112.42828 | 111.70954 | 108.19492 | - |
| USDCAD | 1.36062 | 1.36335 | 1.36813 | 1.36373 | 1.3735 | 1.36901 | 1.43904 | 1.36061 | 1.28277 |
| USDCHF | 0.79304 | 0.79409 | 0.79885 | 0.80068 | 0.8059 | 0.8218 | 0.88683 | 0.89133 | 0.9761 |
| USDCNH | 7.15662 | 7.15921 | 7.16435 | 7.1674 | 7.17094 | 7.18618 | 7.24353 | 7.24867 | 6.61381 |
| USDCZK | 20.97197 | 21.01753 | 21.09705 | 21.16234 | 21.33542 | 21.68871 | 23.08947 | 22.76034 | 21.88106 |
| USDHUF | 338.67875 | 339.65791 | 340.3161 | 341.7352 | 345.59467 | 351.28437 | 368.33165 | 357.09626 | 264.62401 |
| USDJPY | 143.88708 | 144.25726 | 144.33081 | 144.43613 | 145.3073 | 144.62578 | 149.30945 | 147.52987 | 111.0169 |
| USDMXN | 18.74958 | 18.80482 | 18.81286 | 18.87108 | 18.9874 | 19.04783 | 20.16637 | 17.46424 | 18.63879 |
| USDNOK | 10.07028 | 10.0934 | 10.07027 | 10.07801 | 10.12905 | 10.09185 | 10.62601 | 10.717 | 8.05762 |
| USDPLN | 3.5992 | 3.60893 | 3.6147 | 3.62453 | 3.66127 | 3.73303 | 3.85778 | 4.19525 | 3.62369 |
| USDRUB | 78.48668 | 78.49281 | 78.69366 | - | - | 98.21606 | 89.75341 | 78.45881 | 57.94412 |
| USDSEK | 9.45783 | 9.47975 | 9.47466 | 9.51465 | 9.52463 | 9.59878 | 10.1244 | 10.81409 | 8.38966 |
| USDSGD | 1.27085 | 1.27247 | 1.27479 | 1.27464 | 1.28021 | 1.28628 | 1.33631 | 1.35652 | 1.35783 |
| USDTHB | 32.44014 | 32.48095 | 32.58488 | 32.53363 | 32.62646 | 32.65272 | 33.80061 | 35.29263 | 32.81138 |
| USDTRY | 39.80494 | 39.80016 | 39.88369 | 39.83865 | 39.64484 | 39.18896 | 37.01155 | 27.55953 | 3.58771 |
| USDZAR | 17.71745 | 17.72003 | 17.78892 | 17.85404 | 17.75223 | 17.70904 | 18.19333 | 18.48188 | 12.86438 |
| XAGAUD | 54.87847 | 54.76007 | 54.95882 | 55.90017 | 55.2216 | 55.9302 | 52.95682 | 35.22515 | - |
| XAGEUR | 30.64527 | 30.58135 | 30.63034 | 31.31637 | 30.89736 | 31.91542 | 30.88364 | 21.22287 | - |
| XAGUSD | 36.1198 | 35.95946 | 35.91058 | 36.62162 | 35.85972 | 36.44734 | 33.41222 | 22.73299 | 16.45302 |
| XAUAUD | 5029.71237 | 5011.0715 | 5003.7104 | 5058.69454 | 5120.49108 | 5099.18013 | 4687.76806 | 2972.83236 | - |
| XAUEUR | 2808.9222 | 2798.62461 | 2788.90147 | 2834.26063 | 2865.26521 | 2910.06673 | 2735.2001 | 1790.5211 | - |
| XAUGBP | 2410.81881 | 2400.22256 | 2383.03796 | 2413.25743 | 2443.45126 | 2455.86267 | 2290.31549 | 1550.44136 | - |
| XAUJPY | 476330.87708 | 474744.39013 | 472225.50001 | 478770.79808 | 482505.58913 | 480609.38802 | 441470.94536 | 282688.43212 | - |
| XAUUSD | 3310.73892 | 3290.81318 | 3269.73855 | 3314.40568 | 3325.46417 | 3323.26424 | 2957.64579 | 1917.82077 | 1242.11274 |
| XPDUSD | 1107.12967 | 1099.13194 | 1132.01335 | 1148.69604 | 1058.9571 | 1068.77099 | 957.04983 | 2301.81562 | - |
| XPTUSD | 1365.17621 | 1334.05163 | 1347.51246 | 1414.19506 | 1310.68076 | 1216.32942 | 985.0482 | 1021.34457 | - |
| ZARJPY | 8.10965 | 8.13126 | 8.10224 | 8.08023 | 8.17452 | 8.15599 | 8.18994 | 7.83917 | 8.61487 |
