Advertisement
Triple Exponential Moving Average (T3) Iskaźnik
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91257 | 0.91211 | 0.91512 | 0.91825 | 0.91971 | 0.8982 | 0.88761 | 0.88953 | 0.97824 |
| AUDCHF | 0.52507 | 0.52412 | 0.5247 | 0.52506 | 0.52995 | 0.52372 | 0.53242 | 0.57334 | 0.74578 |
| AUDJPY | 97.67934 | 97.67483 | 98.01545 | 97.63135 | 98.24047 | 96.20034 | 93.25344 | 96.55448 | 84.42684 |
| AUDNZD | 1.12407 | 1.1239 | 1.12619 | 1.11569 | 1.11736 | 1.10935 | 1.07687 | 1.07266 | 1.08467 |
| AUDSGD | 0.84814 | 0.84779 | 0.85023 | 0.85148 | 0.8536 | 0.83932 | 0.83411 | 0.88483 | 1.0309 |
| AUDUSD | 0.66077 | 0.66127 | 0.66393 | 0.66752 | 0.66649 | 0.65365 | 0.64816 | 0.65884 | 0.76251 |
| CADCHF | 0.57535 | 0.57457 | 0.57332 | 0.57177 | 0.57618 | 0.58296 | 0.5998 | 0.64627 | 0.76212 |
| CADJPY | 107.03867 | 107.08857 | 107.10584 | 106.31931 | 106.81184 | 107.08842 | 105.06364 | 108.50203 | 86.29486 |
| CHFJPY | 186.04022 | 186.37635 | 186.80564 | 185.9268 | 185.35776 | 183.671 | 175.12255 | 167.26769 | 113.12039 |
| CHFSGD | 1.61523 | 1.61751 | 1.62043 | 1.62156 | 1.61056 | 1.60226 | 1.56651 | 1.52976 | 1.37324 |
| EURAUD | 1.78029 | 1.78234 | 1.7779 | 1.77511 | 1.76373 | 1.78747 | 1.76056 | 1.63863 | 1.55505 |
| EURCAD | 1.62464 | 1.62569 | 1.627 | 1.63001 | 1.62219 | 1.60572 | 1.56265 | 1.46317 | 1.52151 |
| EURCHF | 0.93481 | 0.93419 | 0.93287 | 0.93209 | 0.93478 | 0.93625 | 0.93741 | 0.94673 | 1.15855 |
| EURCZK | 24.27679 | 24.29152 | 24.29663 | 24.32256 | 24.312 | 24.45942 | 24.84417 | 24.65282 | 25.67531 |
| EURGBP | 0.87101 | 0.86962 | 0.86786 | 0.86744 | 0.86438 | 0.86562 | 0.84359 | 0.86014 | 0.885 |
| EURHUF | 390.62166 | 389.43332 | 388.629 | 389.76872 | 389.33514 | 396.12983 | 403.10349 | 381.43596 | 310.28342 |
| EURJPY | 173.91146 | 174.10309 | 174.26882 | 173.31137 | 173.28264 | 171.97808 | 164.18577 | 159.1741 | 131.28913 |
| EURMXN | 21.59372 | 21.64297 | 21.56007 | 21.69013 | 21.60782 | 21.8043 | 21.89077 | 18.40796 | 22.08455 |
| EURNOK | 11.64891 | 11.65248 | 11.59457 | 11.62041 | 11.56183 | 11.73274 | 11.4933 | 11.44839 | 9.49147 |
| EURNZD | 2.00121 | 2.00322 | 2.0023 | 1.9805 | 1.97079 | 1.98325 | 1.89587 | 1.76491 | 1.68637 |
| EURPLN | 4.26486 | 4.25993 | 4.25611 | 4.25142 | 4.24747 | 4.26171 | 4.26711 | 4.34148 | 4.22245 |
| EURSEK | 11.04914 | 11.02364 | 11.00047 | 10.96928 | 10.90942 | 11.04371 | 10.92484 | 11.03444 | 9.94807 |
| EURSGD | 1.51002 | 1.51111 | 1.51168 | 1.51155 | 1.50564 | 1.50039 | 1.46853 | 1.45502 | 1.59462 |
| EURTRY | 48.7311 | 48.79335 | 48.86974 | 48.93881 | 48.56727 | 48.06625 | 44.74398 | 32.07401 | 4.51622 |
| EURUSD | 1.1764 | 1.17865 | 1.18045 | 1.18495 | 1.17557 | 1.16854 | 1.14117 | 1.08805 | 1.18577 |
| EURZAR | 20.41314 | 20.4572 | 20.49416 | 20.56883 | 20.39696 | 20.63464 | 20.36227 | 20.36846 | 15.26301 |
| GBPAUD | 2.04394 | 2.04951 | 2.04859 | 2.04631 | 2.04041 | 2.06465 | 2.08689 | 1.89697 | 1.75712 |
| GBPCAD | 1.86526 | 1.86941 | 1.87471 | 1.87908 | 1.87669 | 1.85479 | 1.85242 | 1.69442 | 1.71945 |
| GBPCHF | 1.07326 | 1.07421 | 1.07489 | 1.07449 | 1.08139 | 1.08151 | 1.11117 | 1.09797 | 1.31099 |
| GBPJPY | 199.65612 | 200.19324 | 200.80185 | 199.79493 | 200.46533 | 198.65017 | 194.63338 | 184.58734 | 148.34105 |
| GBPMXN | 24.7906 | 24.88511 | 24.84193 | 25.00346 | 24.99564 | 25.18656 | 25.94821 | 21.3537 | 24.96456 |
| GBPNOK | 13.37279 | 13.39654 | 13.35881 | 13.39468 | 13.37321 | 13.55168 | 13.62111 | 13.2789 | 10.74237 |
| GBPNZD | 2.29753 | 2.30347 | 2.30713 | 2.2831 | 2.2799 | 2.29095 | 2.24735 | 2.05024 | 1.90554 |
| GBPSEK | 12.68416 | 12.67437 | 12.67408 | 12.64393 | 12.61952 | 12.75624 | 12.94762 | 13.07965 | - |
| GBPSGD | 1.73363 | 1.73761 | 1.74183 | 1.74248 | 1.74183 | 1.73314 | 1.7408 | 1.68827 | 1.80242 |
| GBPTRY | 55.93702 | 56.09733 | 56.36937 | 56.4032 | 56.17494 | 55.51572 | 53.03874 | 37.3021 | 5.09373 |
| GBPUSD | 1.35058 | 1.3553 | 1.36015 | 1.366 | 1.35998 | 1.34975 | 1.3527 | 1.2619 | 1.33988 |
| NOKJPY | 14.91336 | 14.92081 | 15.01538 | 14.89849 | 14.96981 | 14.64545 | 14.26439 | 13.86957 | - |
| NOKSEK | 0.94796 | 0.94544 | 0.94822 | 0.94336 | 0.9429 | 0.94053 | 0.94949 | 0.96885 | 1.04723 |
| NZDCAD | 0.81178 | 0.81149 | 0.81253 | 0.82296 | 0.82305 | 0.80946 | 0.82421 | 0.82783 | 0.90823 |
| NZDCHF | 0.4671 | 0.46629 | 0.46587 | 0.47057 | 0.47424 | 0.47197 | 0.49436 | 0.53511 | 0.69131 |
| NZDJPY | 86.89477 | 86.90489 | 87.02893 | 87.5005 | 87.91405 | 86.69344 | 86.59796 | 89.9259 | 78.54114 |
| NZDUSD | 0.5878 | 0.58835 | 0.58951 | 0.59826 | 0.59645 | 0.58909 | 0.6019 | 0.61449 | 0.70877 |
| SEKJPY | 15.70414 | 15.75303 | 15.80545 | 15.76488 | 15.84391 | 15.5502 | 14.98417 | 14.09365 | - |
| SGDJPY | 115.16142 | 115.20672 | 115.27433 | 114.64498 | 115.06786 | 114.60572 | 111.79463 | 107.74641 | - |
| USDCAD | 1.38115 | 1.37941 | 1.37854 | 1.3757 | 1.38002 | 1.37426 | 1.36951 | 1.34333 | 1.28364 |
| USDCHF | 0.79466 | 0.79261 | 0.79029 | 0.78663 | 0.79518 | 0.80127 | 0.82145 | 0.8702 | 0.97731 |
| USDCNH | 7.11296 | 7.10974 | 7.10472 | 7.09516 | 7.12015 | 7.1285 | 7.18949 | 7.16749 | 6.57083 |
| USDCZK | 20.6345 | 20.60726 | 20.58134 | 20.52488 | 20.67883 | 20.93181 | 21.76351 | 22.69496 | 21.63364 |
| USDHUF | 332.04397 | 330.40082 | 329.20948 | 328.92326 | 331.15916 | 339.03615 | 353.23164 | 351.36073 | 262.15009 |
| USDJPY | 147.82741 | 147.70935 | 147.63437 | 146.26412 | 147.40293 | 147.18276 | 143.88174 | 146.28096 | 110.73935 |
| USDMXN | 18.3563 | 18.36335 | 18.26485 | 18.30574 | 18.38143 | 18.65994 | 19.18418 | 16.92633 | 18.64929 |
| USDNOK | 9.902 | 9.88577 | 9.82207 | 9.80631 | 9.834 | 10.04019 | 10.07088 | 10.44792 | 8.01554 |
| USDPLN | 3.62464 | 3.61348 | 3.6049 | 3.58722 | 3.61221 | 3.64677 | 3.73864 | 3.98955 | 3.56897 |
| USDRUB | 84.05233 | - | - | 81.25823 | 80.53972 | 77.97678 | 95.1362 | 84.80718 | 59.594 |
| USDSEK | 9.39221 | 9.35241 | 9.31878 | 9.2568 | 9.27968 | 9.45102 | 9.57346 | 10.29683 | 8.40413 |
| USDSGD | 1.28361 | 1.2821 | 1.28063 | 1.27565 | 1.28084 | 1.28406 | 1.28697 | 1.33799 | 1.34798 |
| USDTHB | 31.85099 | 31.85961 | 31.85148 | 31.70674 | 31.81782 | 32.34213 | 32.64031 | 35.03648 | 32.40318 |
| USDTRY | 41.38824 | 41.3766 | 41.29503 | 41.27227 | 41.2875 | 41.11514 | 39.17203 | 29.49076 | 3.80306 |
| USDZAR | 17.35275 | 17.35793 | 17.36194 | 17.36017 | 17.35179 | 17.65779 | 17.84461 | 18.29402 | 12.84776 |
| XAGAUD | 63.92374 | 63.79441 | 62.91542 | 62.58207 | 63.67975 | 60.86848 | 54.09079 | 34.77793 | - |
| XAGEUR | 35.90324 | 35.78935 | 35.38642 | 35.24106 | 36.08341 | 34.0578 | 30.72317 | 21.16291 | - |
| XAGUSD | 42.23682 | 42.18159 | 41.81287 | 41.77742 | 42.46496 | 39.79634 | 35.06227 | 23.02158 | 15.97197 |
| XAUAUD | 5534.51565 | 5524.41185 | 5513.10809 | 5505.42166 | 5492.83937 | 5265.3956 | 5171.76644 | 3032.78114 | - |
| XAUEUR | 3108.72262 | 3099.55089 | 3100.64654 | 3102.91227 | 3116.79315 | 2945.89274 | 2936.94072 | 1844.65177 | - |
| XAUGBP | 2707.76376 | 2695.48908 | 2690.44485 | 2691.67665 | 2693.79734 | 2550.02705 | 2478.19659 | 1589.02527 | - |
| XAUJPY | 540610.00862 | 539579.96924 | 540422.2324 | 537712.60003 | 539972.09273 | 506677.78291 | 482223.57596 | 293336.037 | - |
| XAUUSD | 3657.14624 | 3653.32998 | 3664.07701 | 3676.455 | 3665.85964 | 3442.43983 | 3352.36633 | 2006.45851 | 1238.128 |
| XPDUSD | 1153.42362 | 1161.31923 | 1149.39561 | 1158.91556 | 1199.75082 | 1111.41109 | 1008.77037 | 2229.76885 | - |
| XPTUSD | 1389.23774 | 1389.31483 | 1388.18213 | 1379.41202 | 1399.54574 | 1376.47598 | 1139.24388 | 964.04395 | - |
| ZARJPY | 8.507 | 8.49379 | 8.49392 | 8.41508 | 8.48345 | 8.32498 | 8.05065 | 7.78452 | 8.57299 |
