Typical Price (TYPPRICE) Iskaźnik
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90193 | 0.89748 | 0.89954 | 0.89722 | 0.89705 | 0.89746 | - | - | - |
| AUDCHF | 0.56928 | 0.56739 | 0.56761 | 0.56988 | 0.56688 | 0.56701 | - | - | - |
| AUDJPY | 97.92167 | 97.61233 | 97.22833 | 97.55733 | 96.755 | 96.80033 | - | - | - |
| AUDNZD | 1.10681 | 1.10664 | 1.10666 | 1.10673 | 1.108 | 1.10753 | - | - | - |
| AUDSGD | 0.85012 | 0.84802 | 0.84742 | 0.85016 | 0.84749 | 0.8478 | - | - | - |
| AUDUSD | 0.62814 | 0.6261 | 0.62484 | 0.62658 | 0.62043 | 0.62099 | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63115 | 0.63216 | 0.63102 | 0.63511 | 0.63182 | 0.63171 | - | - | - |
| CADJPY | 108.56067 | 108.75533 | 108.07933 | 108.73667 | 107.83667 | 107.86233 | - | - | - |
| CHFJPY | 171.992 | 172.02133 | 171.271 | 171.209 | 170.6165 | 170.67741 | - | - | - |
| CHFSGD | 1.49324 | 1.49445 | 1.49287 | 1.49192 | 1.49477 | 1.49486 | - | - | - |
| EURAUD | 1.6595 | 1.66367 | 1.66225 | 1.65864 | 1.65761 | 1.65771 | - | - | - |
| EURCAD | 1.49681 | 1.49315 | 1.49527 | 1.48847 | 1.48733 | 1.48801 | - | - | - |
| EURCHF | 0.94479 | 0.94405 | 0.94364 | 0.94531 | 0.94013 | 0.9404 | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.12896 | 25.12697 | 25.14933 | 25.18538 | 25.25173 | 25.25473 | - | - | - |
| EURGBP | 0.84476 | 0.84527 | 0.8457 | 0.84565 | 0.84409 | 0.84418 | - | - | - |
| EURHUF | 411.088 | 412.03933 | 411.34467 | 411.732 | 412.19933 | 412.062 | - | - | - |
| EURJPY | 162.5 | 162.39933 | 161.61533 | 161.83633 | 160.423 | 160.52233 | - | - | - |
| EURMXN | 21.44362 | 21.48648 | 21.49572 | 21.3288 | 21.3713 | 21.3768 | - | - | - |
| EURNOK | 11.74743 | 11.77999 | 11.80452 | 11.7697 | 11.74021 | 11.74115 | - | - | - |
| EURNZD | 1.83684 | 1.8412 | 1.83965 | 1.83578 | 1.8371 | 1.83652 | - | - | - |
| EURPLN | 4.22951 | 4.25094 | 4.24859 | 4.25146 | 4.25741 | 4.25944 | - | - | - |
| EURSEK | 11.46284 | 11.4516 | 11.46933 | 11.47877 | 11.48964 | 11.48606 | - | - | - |
| EURSGD | 1.41082 | 1.41087 | 1.40862 | 1.41058 | 1.40532 | 1.4058 | - | - | - |
| EURTRY | 37.1868 | 37.16115 | 37.02935 | 36.99387 | 36.57176 | 36.57493 | - | - | - |
| EURUSD | 1.04241 | 1.04168 | 1.03866 | 1.03945 | 1.02873 | 1.02968 | - | - | - |
| EURZAR | 19.26278 | 19.30201 | 19.25138 | 19.32653 | 19.26489 | 19.25864 | - | - | - |
| GBPAUD | 1.96443 | 1.9682 | 1.9654 | 1.96134 | 1.96402 | 1.96352 | - | - | - |
| GBPCAD | 1.77192 | 1.76653 | 1.76818 | 1.76011 | 1.76208 | 1.76237 | - | - | - |
| GBPCHF | 1.11841 | 1.11685 | 1.11578 | 1.11782 | 1.11358 | 1.11369 | - | - | - |
| GBPJPY | 192.36467 | 192.13533 | 191.108 | 191.38867 | 190.04033 | 190.121 | - | - | - |
| GBPMXN | 25.38461 | 25.41847 | 25.418 | 25.21975 | 25.31378 | 25.32392 | - | - | - |
| GBPNOK | 13.90562 | 13.93542 | 13.95802 | 13.91629 | 13.90995 | 13.90622 | - | - | - |
| GBPNZD | 2.17441 | 2.17821 | 2.17511 | 2.17092 | 2.17645 | 2.1751 | - | - | - |
| GBPSEK | 13.56888 | 13.54726 | 13.56147 | 13.57361 | 13.6116 | 13.60433 | - | - | - |
| GBPSGD | 1.67011 | 1.66918 | 1.66561 | 1.66811 | 1.66487 | 1.665 | - | - | - |
| GBPTRY | 44.01405 | 43.9572 | 43.77625 | 43.74563 | 43.34083 | 43.33023 | - | - | - |
| GBPUSD | 1.23399 | 1.23232 | 1.22809 | 1.2293 | 1.21872 | 1.21946 | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.82067 | 13.772 | 13.67667 | 13.73667 | 13.63643 | 13.64352 | - | - | - |
| NOKSEK | 0.97524 | 0.9716 | 0.97103 | 0.97476 | 0.97269 | 0.97324 | - | - | - |
| NZDCAD | 0.81478 | 0.81086 | 0.81276 | 0.8106 | 0.80932 | 0.81004 | - | - | - |
| NZDCHF | 0.51428 | 0.51266 | 0.51288 | 0.51488 | 0.51145 | 0.51181 | - | - | - |
| NZDJPY | 88.45933 | 88.19433 | 87.84967 | 88.13333 | 87.29386 | 87.34753 | - | - | - |
| NZDUSD | 0.56746 | 0.5657 | 0.56456 | 0.56612 | 0.55972 | 0.56046 | - | - | - |
| SEKJPY | 14.14267 | 14.14667 | 14.056 | 14.065 | 13.95187 | 13.96247 | - | - | - |
| SGDJPY | 115.16967 | 115.09633 | 114.72167 | 114.72967 | 114.11263 | 114.14863 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.43598 | 1.43357 | 1.43936 | 1.43204 | 1.44586 | 1.44539 | - | - | - |
| USDCHF | 0.90633 | 0.90628 | 0.90845 | 0.90922 | 0.91375 | 0.91328 | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.27742 | 7.28551 | 7.2767 | 7.28434 | 7.32538 | 7.32676 | - | - | - |
| USDCZK | 24.10465 | 24.12096 | 24.21212 | 24.22789 | 24.54063 | 24.5055 | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 394.33933 | 395.57733 | 396.13133 | 396.082 | 400.713 | 400.63767 | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 155.89 | 155.908 | 155.59767 | 155.70133 | 155.96033 | 155.93133 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.5718 | 20.62745 | 20.6907 | 20.52083 | 20.77209 | 20.75985 | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.26908 | 11.30843 | 11.36462 | 11.32167 | 11.3713 | 11.37532 | - | - | - |
| USDPLN | 4.05657 | 4.08018 | 4.08957 | 4.08914 | 4.13841 | 4.1355 | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.5125 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 10.99627 | 10.99345 | 11.04137 | 11.04289 | 11.16865 | 11.15514 | - | - | - |
| USDSGD | 1.35344 | 1.35447 | 1.35619 | 1.35687 | 1.36602 | 1.36536 | - | - | - |
| USDTHB | 33.84963 | 33.84596 | 33.9793 | 34.18594 | 34.42333 | 34.418 | - | - | - |
| USDTRY | 35.64545 | 35.64478 | 35.61965 | 35.55746 | 35.56775 | 35.5293 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.47863 | 18.5308 | 18.53392 | 18.59386 | 18.72959 | 18.7105 | - | - | - |
| XAGAUD | 48.84 | 49.285 | 49.02233 | 48.846 | 48.61667 | 48.70633 | - | - | - |
| XAGEUR | 29.42867 | 29.62033 | 29.471 | 29.375 | 29.20247 | 29.2608 | - | - | - |
| XAGUSD | 30.67733 | 30.85267 | 30.58933 | 30.28 | 30.19853 | 30.2692 | - | - | - |
| XAUAUD | 4384.49333 | 4394.75667 | 4371.08667 | 4364.83 | 4339.73 | 4344.38667 | - | - | - |
| XAUEUR | 2642.00333 | 2641.56 | 2628.05667 | 2625.25333 | 2615.06667 | 2618.3 | - | - | - |
| XAUGBP | 2231.87 | 2232.75333 | 2221.19 | 2222.38667 | 2207.83333 | 2211.03333 | - | - | - |
| XAUJPY | 429329.66667 | 428995.33333 | 424069.66667 | 422935.0 | 419876.66667 | 420482.7 | - | - | - |
| XAUUSD | 2754.13333 | 2751.6 | 2727.78 | 2705.97667 | 2692.74667 | 2698.67667 | - | - | - |
| XPDUSD | 975.27 | 964.66 | 940.33667 | 944.29667 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 947.27667 | 947.37333 | 946.9 | 938.54667 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.426 | 8.40433 | 8.38533 | 8.36467 | 8.32243 | 8.32681 | - | - | - |
