Advertisement
Typical Price (TYPPRICE) Iskaźnik
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89896 | 0.89577 | 0.89999 | 0.9019 | 0.90181 | 0.90639 | 0.91082 | 0.90453 | 0.97579 |
| AUDCHF | 0.55278 | 0.54996 | 0.55433 | 0.55598 | 0.55588 | 0.55405 | 0.57385 | 0.59967 | 0.74084 |
| AUDJPY | 93.74933 | 93.30433 | 94.27333 | 95.23267 | 94.43733 | 93.09733 | 96.91 | 90.84313 | 85.17533 |
| AUDNZD | 1.10072 | 1.09986 | 1.10002 | 1.09787 | 1.09907 | 1.10443 | 1.10137 | 1.07262 | 1.0502 |
| AUDSGD | 0.83965 | 0.83766 | 0.84332 | 0.84432 | 0.84224 | 0.83863 | 0.87209 | 0.8887 | 1.06325 |
| AUDUSD | 0.62523 | 0.62364 | 0.62865 | 0.63031 | 0.6306 | 0.63019 | 0.64816 | 0.67062 | 0.72948 |
| CADCHF | 0.61489 | 0.61389 | 0.61591 | 0.61647 | 0.61643 | 0.6113 | 0.63075 | 0.66007 | 0.74142 |
| CADJPY | 104.26067 | 104.14333 | 104.736 | 105.589 | 104.71067 | 102.698 | 106.61633 | 100.00532 | 86.86533 |
| CHFJPY | 169.551 | 169.642 | 170.043 | 171.274 | 169.86067 | 168.02267 | 168.789 | 150.83133 | 113.764 |
| CHFSGD | 1.51865 | 1.52304 | 1.52136 | 1.51865 | 1.51498 | 1.51351 | 1.51797 | 1.48467 | 1.40977 |
| EURAUD | 1.73016 | 1.73437 | 1.7219 | 1.71237 | 1.71366 | 1.72069 | 1.62089 | 1.64937 | 1.44676 |
| EURCAD | 1.55554 | 1.55373 | 1.54974 | 1.54443 | 1.54555 | 1.55992 | 1.4752 | 1.48449 | 1.41038 |
| EURCHF | 0.95664 | 0.95387 | 0.95459 | 0.95216 | 0.95276 | 0.95371 | 0.93007 | 0.98413 | 1.07715 |
| EURCZK | 24.95505 | 24.96448 | 24.92894 | 24.95895 | 24.90725 | 24.93316 | 25.24921 | 23.45533 | 26.99853 |
| EURGBP | 0.83715 | 0.83608 | 0.83658 | 0.83326 | 0.83423 | 0.8398 | 0.82996 | 0.87784 | 0.84985 |
| EURHUF | 402.62133 | 402.10833 | 402.155 | 401.19833 | 399.10067 | 398.00833 | 414.251 | 372.904 | 307.151 |
| EURJPY | 162.19867 | 161.825 | 162.32833 | 163.08233 | 161.84633 | 160.19567 | 157.13067 | 149.98548 | 121.98767 |
| EURMXN | 22.12714 | 22.00856 | 22.06901 | 21.93709 | 21.70744 | 21.98658 | 21.49668 | 19.68968 | 20.8674 |
| EURNOK | 11.37033 | 11.40145 | 11.35271 | 11.31915 | 11.33473 | 11.7604 | 11.65266 | 11.7334 | 9.01963 |
| EURNZD | 1.9047 | 1.90757 | 1.89411 | 1.88008 | 1.88361 | 1.90053 | 1.78737 | 1.76937 | 1.50468 |
| EURPLN | 4.18581 | 4.18213 | 4.18058 | 4.18357 | 4.16309 | 4.17423 | 4.29033 | 4.62037 | 4.29745 |
| EURSEK | 10.85943 | 10.84904 | 10.82362 | 10.78416 | 10.82577 | 10.93345 | 11.51106 | 11.21965 | 9.80289 |
| EURSGD | 1.45282 | 1.45287 | 1.45223 | 1.44596 | 1.44346 | 1.44355 | 1.41319 | 1.4747 | 1.51798 |
| EURTRY | 41.03612 | 41.02265 | 41.07015 | 41.08213 | 41.11982 | 39.62168 | 36.62566 | 21.48253 | 3.39038 |
| EURUSD | 1.08185 | 1.08163 | 1.08253 | 1.07941 | 1.08072 | 1.08472 | 1.05489 | 1.11206 | 1.0581 |
| EURZAR | 19.81954 | 19.88133 | 19.93597 | 19.68961 | 19.68464 | 19.80739 | 19.0603 | 20.21553 | 14.58139 |
| GBPAUD | 2.06694 | 2.07435 | 2.05811 | 2.05502 | 2.05426 | 2.04901 | 1.95354 | 1.8724 | 1.70342 |
| GBPCAD | 1.85813 | 1.85841 | 1.85241 | 1.85354 | 1.85266 | 1.85765 | 1.78028 | 1.67894 | 1.66812 |
| GBPCHF | 1.14281 | 1.14094 | 1.14102 | 1.14266 | 1.14209 | 1.13548 | 1.12024 | 1.1209 | 1.26064 |
| GBPJPY | 193.79167 | 193.555 | 194.02833 | 195.717 | 194.00933 | 190.78767 | 190.39233 | 170.40449 | 144.97133 |
| GBPMXN | 26.42138 | 26.32252 | 26.39326 | 26.33421 | 25.97442 | 26.17929 | 25.89446 | 22.46632 | 22.7894 |
| GBPNOK | 13.57482 | 13.64063 | 13.56969 | 13.58828 | 13.58573 | 14.00003 | 14.0381 | 13.39158 | 10.64092 |
| GBPNZD | 2.27513 | 2.28163 | 2.26406 | 2.25616 | 2.25784 | 2.26313 | 2.15125 | 2.01463 | 1.77586 |
| GBPSEK | 12.97238 | 12.98649 | 12.93931 | 12.94134 | 12.97544 | 13.01523 | 13.86796 | 12.85657 | 12.178 |
| GBPSGD | 1.73562 | 1.7377 | 1.73571 | 1.73517 | 1.73029 | 1.71886 | 1.70257 | 1.67074 | 1.70639 |
| GBPTRY | 48.99012 | 49.09874 | 49.11453 | 49.31507 | 49.09511 | 47.10275 | 44.12101 | 24.49437 | 3.76133 |
| GBPUSD | 1.29235 | 1.29374 | 1.2939 | 1.29538 | 1.2954 | 1.29149 | 1.27101 | 1.25747 | 1.2435 |
| NOKJPY | 14.25033 | 14.18 | 14.283 | 14.394 | 14.26467 | 13.60767 | 13.50267 | 12.71901 | 10.12222 |
| NOKSEK | 0.9546 | 0.9518 | 0.95276 | 0.95199 | 0.95452 | 0.92897 | 0.98404 | 0.93693 | 1.08176 |
| NZDCAD | 0.81664 | 0.81443 | 0.81813 | 0.82141 | 0.8205 | 0.82067 | 0.82683 | 0.84368 | 0.95016 |
| NZDCHF | 0.50221 | 0.50001 | 0.50392 | 0.50635 | 0.50581 | 0.50162 | 0.52177 | 0.55419 | 0.70694 |
| NZDJPY | 85.15867 | 84.826 | 85.7 | 86.72967 | 85.923 | 84.28567 | 88.48633 | 84.45197 | 74.37667 |
| NZDUSD | 0.56777 | 0.56699 | 0.57146 | 0.57412 | 0.57373 | 0.5706 | 0.59064 | 0.62404 | 0.71666 |
| SEKJPY | 14.89933 | 14.86733 | 14.961 | 15.084 | 14.91533 | 14.61933 | 13.67 | 13.20137 | 10.81597 |
| SGDJPY | 111.64133 | 111.37267 | 111.764 | 112.76567 | 112.10667 | 110.99867 | 111.70333 | 100.358 | 75.312 |
| USDCAD | 1.43797 | 1.4365 | 1.43177 | 1.43103 | 1.43027 | 1.43845 | 1.40496 | 1.34878 | 1.33711 |
| USDCHF | 0.8842 | 0.88188 | 0.88184 | 0.88215 | 0.88167 | 0.87932 | 0.88149 | 0.89266 | 0.99748 |
| USDCNH | 7.26381 | 7.26065 | 7.26842 | 7.26914 | 7.26438 | 7.24375 | 7.25491 | 6.91916 | 6.74908 |
| USDCZK | 23.07099 | 23.0792 | 23.04379 | 23.10287 | 23.04362 | 22.98317 | 23.92986 | 21.29183 | 25.53727 |
| USDHUF | 372.313 | 371.72767 | 371.48133 | 371.73067 | 369.27367 | 366.903 | 394.27133 | 338.35167 | 278.72967 |
| USDJPY | 149.98467 | 149.61333 | 149.96667 | 151.101 | 149.76967 | 147.73233 | 149.797 | 135.366 | 116.169 |
| USDMXN | 20.45597 | 20.34673 | 20.39522 | 20.31997 | 20.06154 | 20.27861 | 20.37299 | 17.85127 | 18.9137 |
| USDNOK | 10.51699 | 10.53989 | 10.48716 | 10.48626 | 10.48878 | 10.84266 | 11.101 | 10.58688 | 8.1698 |
| USDPLN | 3.8697 | 3.86604 | 3.86083 | 3.87534 | 3.85139 | 3.84708 | 4.06567 | 4.15354 | 3.90764 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.03834 | 10.03814 | 9.99814 | 9.99118 | 10.01788 | 10.07725 | 10.98293 | 10.15572 | 8.88446 |
| USDSGD | 1.34321 | 1.34324 | 1.34152 | 1.33957 | 1.33575 | 1.33084 | 1.34003 | 1.32815 | 1.38311 |
| USDTHB | 33.96595 | 33.94495 | 33.92095 | 33.85195 | 33.80697 | 33.70329 | 34.34361 | 33.812 | 35.62233 |
| USDTRY | 37.94811 | 37.9394 | 37.96815 | 38.00135 | 37.96987 | 36.44532 | 34.68357 | 19.46339 | 3.07328 |
| USDZAR | 18.32532 | 18.37918 | 18.44007 | 18.23578 | 18.23735 | 18.26775 | 18.07408 | 17.61824 | 13.811 |
| XAGAUD | 54.49733 | 54.646 | 54.11933 | 54.34667 | 52.92533 | 51.26333 | 46.86467 | 37.876 | 35.66567 |
| XAGEUR | 31.49333 | 31.558 | 31.45233 | 31.74567 | 30.90167 | 29.79033 | 28.89067 | 23.13013 | 22.48433 |
| XAGUSD | 34.06133 | 34.119 | 34.03633 | 34.265 | 33.434 | 32.30667 | 30.475 | 25.4532 | 18.07467 |
| XAUAUD | 4997.03667 | 5001.34 | 4903.65 | 4845.50667 | 4783.83667 | 4614.92 | 4070.26 | 3014.28333 | 2410.02 |
| XAUEUR | 2888.04 | 2888.41667 | 2850.06333 | 2830.45667 | 2793.75 | 2682.77333 | 2509.56667 | 1830.64 | 1524.18333 |
| XAUGBP | 2418.79333 | 2412.91 | 2383.3 | 2357.52667 | 2334.28 | 2252.40667 | 2082.99333 | 1606.6 | 1359.06667 |
| XAUJPY | 468827.33333 | 466903.66667 | 462765.66667 | 461163.33333 | 453884.0 | 429474.66667 | 396666.0 | 273571.8 | 193371.26667 |
| XAUUSD | 3123.49 | 3122.96 | 3083.94 | 3055.31667 | 3022.51667 | 2908.94333 | 2646.43333 | 2021.67333 | 1153.75 |
| XPDUSD | 990.68 | 983.09 | 973.06 | 979.81667 | 961.31667 | 944.98333 | 978.94 | 2432.07333 | 2291.08667 |
| XPTUSD | 998.90667 | 993.25667 | 981.9 | 985.82333 | 981.73667 | 962.86 | 931.75333 | 1012.88333 | 1077.08667 |
| ZARJPY | 8.17867 | 8.12867 | 8.12733 | 8.278 | 8.201 | 8.076 | 8.26267 | 7.42086 | 8.376 |
