Advertisement
Typical Price (TYPPRICE) Iskaźnik
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88566 | 0.88423 | 0.8856 | 0.8871 | 0.88099 | 0.89821 | 0.8964 | 0.88561 | 0.98587 |
| AUDCHF | 0.5269 | 0.52614 | 0.51957 | 0.51796 | 0.51827 | 0.55242 | 0.56012 | 0.5969 | 0.74827 |
| AUDJPY | 90.91267 | 90.85767 | 90.073 | 90.39333 | 90.474 | 93.68733 | 98.175 | 91.79416 | 85.54467 |
| AUDNZD | 1.07101 | 1.06995 | 1.06733 | 1.06959 | 1.0732 | 1.10083 | 1.10545 | 1.07905 | 1.04189 |
| AUDSGD | 0.8409 | 0.83868 | 0.83731 | 0.83739 | 0.83352 | 0.83933 | 0.84639 | 0.88469 | 1.04818 |
| AUDUSD | 0.64087 | 0.63968 | 0.64099 | 0.64301 | 0.6344 | 0.62457 | 0.62307 | 0.65707 | 0.74501 |
| CADCHF | 0.59501 | 0.5951 | 0.58658 | 0.58366 | 0.5883 | 0.61504 | 0.62556 | 0.67151 | 0.75941 |
| CADJPY | 102.65933 | 102.76833 | 101.694 | 101.891 | 102.70933 | 104.30033 | 108.87511 | 103.43052 | 86.64967 |
| CHFJPY | 172.52067 | 172.66967 | 173.34 | 174.53 | 174.55233 | 169.546 | 175.34567 | 153.59371 | 113.92867 |
| CHFSGD | 1.59553 | 1.59356 | 1.61165 | 1.61681 | 1.60808 | 1.51911 | 1.50589 | 1.48369 | 1.42017 |
| EURAUD | 1.77638 | 1.78113 | 1.79395 | 1.79563 | 1.79126 | 1.73096 | 1.67158 | 1.6257 | 1.43064 |
| EURCAD | 1.57331 | 1.57504 | 1.58902 | 1.5934 | 1.57812 | 1.55418 | 1.49872 | 1.44488 | 1.40822 |
| EURCHF | 0.93622 | 0.9374 | 0.93213 | 0.93004 | 0.92853 | 0.9561 | 0.90589 | 0.9723 | 1.0763 |
| EURCZK | 25.04917 | 25.05381 | 25.04864 | 25.02549 | 25.0103 | 24.96818 | 25.11427 | 23.57353 | 26.9856 |
| EURGBP | 0.8559 | 0.85622 | 0.85936 | 0.86149 | 0.86018 | 0.83734 | 0.80636 | 0.86157 | 0.86276 |
| EURHUF | 408.28433 | 408.252 | 409.051 | 407.20533 | 407.454 | 402.762 | 410.09467 | 369.46633 | 310.01467 |
| EURJPY | 161.52433 | 161.871 | 161.58333 | 162.353 | 162.076 | 162.10767 | 164.17267 | 149.87332 | 122.02367 |
| EURMXN | 22.28419 | 22.35667 | 22.58959 | 22.72106 | 22.65814 | 22.10847 | 20.95645 | 18.7832 | 21.73057 |
| EURNOK | 11.84282 | 11.83487 | 11.93241 | 11.9923 | 12.03047 | 11.37129 | 11.7896 | 11.81687 | 9.08629 |
| EURNZD | 1.90258 | 1.90588 | 1.91489 | 1.92047 | 1.92237 | 1.90561 | 1.84792 | 1.77055 | 1.48756 |
| EURPLN | 4.28766 | 4.28105 | 4.27755 | 4.28107 | 4.27865 | 4.18564 | 4.25125 | 4.49101 | 4.40141 |
| EURSEK | 10.93492 | 10.91784 | 11.0053 | 10.96653 | 11.12913 | 10.8639 | 11.37141 | 11.53006 | 9.86464 |
| EURSGD | 1.49384 | 1.49392 | 1.50241 | 1.5039 | 1.49315 | 1.45236 | 1.41036 | 1.44471 | 1.51902 |
| EURTRY | 43.59798 | 43.63227 | 43.95829 | 44.03462 | 43.52683 | 40.96237 | 36.62205 | 22.09373 | 3.57412 |
| EURUSD | 1.13828 | 1.13925 | 1.15015 | 1.155 | 1.13641 | 1.08064 | 1.04037 | 1.0712 | 1.06512 |
| EURZAR | 21.08815 | 21.14527 | 21.41258 | 21.59135 | 21.43841 | 19.82206 | 19.39903 | 20.99007 | 14.40055 |
| GBPAUD | 2.07498 | 2.07982 | 2.08785 | 2.0845 | 2.0824 | 2.06686 | 2.01795 | 1.88549 | 1.66047 |
| GBPCAD | 1.83812 | 1.83951 | 1.84917 | 1.84958 | 1.83464 | 1.85676 | 1.80934 | 1.67339 | 1.62584 |
| GBPCHF | 1.0938 | 1.09479 | 1.08468 | 1.07973 | 1.07938 | 1.14182 | 1.12804 | 1.12706 | 1.24044 |
| GBPJPY | 188.71467 | 189.05 | 188.05133 | 188.45867 | 188.418 | 193.63267 | 198.1461 | 173.93894 | 141.265 |
| GBPMXN | 26.03455 | 26.10873 | 26.28531 | 26.31839 | 26.35297 | 26.40533 | 25.42443 | 21.84495 | 25.05043 |
| GBPNOK | 13.83466 | 13.81921 | 13.88501 | 13.9198 | 13.98564 | 13.57957 | 14.17572 | 13.72176 | 10.42173 |
| GBPNZD | 2.2224 | 2.22551 | 2.22839 | 2.22968 | 2.23492 | 2.27553 | 2.21092 | 2.05103 | 1.73027 |
| GBPSEK | 12.77386 | 12.74731 | 12.80341 | 12.74802 | 12.93554 | 12.97394 | 13.89248 | 13.43157 | 12.178 |
| GBPSGD | 1.74529 | 1.74478 | 1.74837 | 1.74558 | 1.73589 | 1.7348 | 1.7025 | 1.67228 | 1.76195 |
| GBPTRY | 50.91789 | 50.94977 | 51.14681 | 51.24051 | 50.81511 | 49.09315 | 44.43777 | 25.5643 | 4.13457 |
| GBPUSD | 1.32988 | 1.33051 | 1.33821 | 1.34062 | 1.32116 | 1.29095 | 1.23935 | 1.2441 | 1.24153 |
| NOKJPY | 13.623 | 13.65933 | 13.526 | 13.51767 | 13.45333 | 14.24167 | 13.81767 | 12.62929 | 10.12222 |
| NOKSEK | 0.92264 | 0.92176 | 0.91981 | 0.91402 | 0.92423 | 0.9548 | 0.96916 | 0.96894 | 1.0823 |
| NZDCAD | 0.82689 | 0.82638 | 0.82977 | 0.82929 | 0.82084 | 0.81595 | 0.81061 | 0.81535 | 0.96164 |
| NZDCHF | 0.49194 | 0.4917 | 0.48677 | 0.48419 | 0.48295 | 0.50173 | 0.5065 | 0.5492 | 0.71415 |
| NZDJPY | 84.879 | 84.91033 | 84.38 | 84.50467 | 84.302 | 85.08833 | 87.219 | 84.31376 | 78.705 |
| NZDUSD | 0.59836 | 0.59778 | 0.60054 | 0.60114 | 0.59107 | 0.56734 | 0.55396 | 0.60332 | 0.71504 |
| SEKJPY | 14.735 | 14.779 | 14.67233 | 14.757 | 14.51733 | 14.88367 | 14.1954 | 12.91013 | 10.81597 |
| SGDJPY | 108.11833 | 108.34133 | 107.55767 | 107.945 | 108.54433 | 111.604 | 111.306 | 103.08477 | 75.312 |
| USDCAD | 1.38229 | 1.38267 | 1.38178 | 1.37971 | 1.38882 | 1.43814 | 1.43934 | 1.34361 | 1.31562 |
| USDCHF | 0.82249 | 0.82286 | 0.81051 | 0.80538 | 0.817 | 0.88471 | 0.89874 | 0.90821 | 1.01794 |
| USDCNH | 7.29548 | 7.30575 | 7.31669 | 7.28889 | 7.30977 | 7.26513 | 7.29851 | 7.09972 | 6.88246 |
| USDCZK | 22.00483 | 21.98656 | 21.75469 | 21.66749 | 21.9956 | 23.0914 | 24.11916 | 22.08213 | 25.36629 |
| USDHUF | 358.66067 | 358.22867 | 355.66133 | 352.58467 | 358.543 | 372.702 | 394.48867 | 345.65933 | 287.72733 |
| USDJPY | 141.903 | 142.08967 | 140.53067 | 140.583 | 142.649 | 150.00933 | 153.62433 | 139.767 | 114.48833 |
| USDMXN | 19.57775 | 19.62502 | 19.64273 | 19.67371 | 19.93434 | 20.44628 | 20.15375 | 17.57281 | 20.0378 |
| USDNOK | 10.40313 | 10.3866 | 10.37685 | 10.38406 | 10.58144 | 10.522 | 11.36874 | 10.94022 | 8.42975 |
| USDPLN | 3.76533 | 3.75624 | 3.71881 | 3.70528 | 3.76282 | 3.87259 | 4.08486 | 4.19607 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.60607 | 9.58224 | 9.55046 | 9.49664 | 9.79263 | 10.05437 | 11.05871 | 10.73811 | 9.1416 |
| USDSGD | 1.31241 | 1.31138 | 1.30639 | 1.30209 | 1.31401 | 1.34382 | 1.35599 | 1.34957 | 1.41735 |
| USDTHB | 33.49662 | 33.51996 | 33.17694 | 33.08395 | 33.25827 | 33.96262 | 34.1292 | 34.62067 | 35.15633 |
| USDTRY | 38.26286 | 38.27274 | 38.25039 | 38.17404 | 38.14044 | 37.93287 | 35.13318 | 20.54433 | 3.33482 |
| USDZAR | 18.5254 | 18.56202 | 18.63022 | 18.71396 | 18.84667 | 18.34132 | 18.21015 | 19.43914 | 13.96828 |
| XAGAUD | 51.28367 | 51.19467 | 50.65267 | 51.192 | 51.06667 | 54.432 | 47.525 | 35.746 | 35.66567 |
| XAGEUR | 28.86067 | 28.733 | 28.27167 | 28.52867 | 28.607 | 31.587 | 28.49333 | 21.93623 | 22.48433 |
| XAGUSD | 32.85133 | 32.73267 | 32.503 | 32.89233 | 32.39467 | 34.17533 | 29.61367 | 23.51387 | 17.19133 |
| XAUAUD | 5161.21 | 5258.52 | 5407.34667 | 5264.59 | 5151.12333 | 4922.99667 | 4195.31667 | 2979.67 | 2410.02 |
| XAUEUR | 2906.14333 | 2952.92 | 3017.89 | 2934.14333 | 2885.4 | 2856.93333 | 2516.20333 | 1826.13333 | 1524.18333 |
| XAUGBP | 2487.34333 | 2528.25667 | 2594.19333 | 2526.13 | 2465.82333 | 2390.16 | 2085.47333 | 1572.4 | 1359.06667 |
| XAUJPY | 469397.0 | 477960.66667 | 486986.33333 | 475979.0 | 466584.33333 | 462293.66667 | 411088.66667 | 273310.76667 | 193371.26667 |
| XAUUSD | 3307.98 | 3364.05667 | 3470.16667 | 3383.73667 | 3267.11667 | 3091.51667 | 2616.02 | 1954.51 | 1192.49 |
| XPDUSD | 937.65 | 933.36333 | 947.31667 | 958.12 | 971.89333 | 970.72667 | 929.25333 | 1913.39667 | 2291.08667 |
| XPTUSD | 964.8 | 961.51667 | 971.65667 | 973.85 | 959.62333 | 984.0 | 930.82333 | 971.49667 | 1077.08667 |
| ZARJPY | 7.65033 | 7.64233 | 7.53233 | 7.50867 | 7.554 | 8.17 | 8.37688 | 7.12852 | 8.439 |
