Typical Price (TYPPRICE) Iskaźnik
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90909 | 0.90573 | 0.90664 | 0.91173 | 0.91992 | 0.91773 | 0.92372 | 0.91298 | 0.99128 |
| AUDCHF | 0.57551 | 0.57476 | 0.5736 | 0.57695 | 0.57726 | 0.57453 | 0.60053 | 0.62181 | 0.74009 |
| AUDJPY | 101.09367 | 100.92733 | 100.693 | 101.02967 | 100.94567 | 101.25067 | 106.54067 | 89.31066 | 77.47133 |
| AUDNZD | 1.10303 | 1.1035 | 1.10155 | 1.1024 | 1.10491 | 1.10224 | 1.10467 | 1.03795 | 1.05452 |
| AUDSGD | 0.87046 | 0.87088 | 0.87041 | 0.87536 | 0.87542 | 0.87677 | 0.90873 | 0.90357 | 1.01668 |
| AUDUSD | 0.64836 | 0.64711 | 0.64878 | 0.65405 | 0.66123 | 0.66299 | 0.67141 | 0.66654 | 0.7586 |
| CADCHF | 0.63304 | 0.63452 | 0.63262 | 0.63275 | 0.62737 | 0.62596 | 0.65635 | 0.68102 | 0.74752 |
| CADJPY | 111.19933 | 111.42567 | 111.05433 | 110.807 | 109.68667 | 110.356 | 115.43267 | 97.75571 | 78.16567 |
| CHFJPY | 175.64867 | 175.59367 | 175.52533 | 175.088 | 174.773 | 175.349 | 172.14095 | 140.59333 | 104.82467 |
| CHFSGD | 1.51239 | 1.51513 | 1.51733 | 1.5171 | 1.51635 | 1.52304 | 1.49635 | 1.44096 | 1.38573 |
| EURAUD | 1.63045 | 1.62806 | 1.6293 | 1.62185 | 1.6266 | 1.62338 | 1.5986 | 1.58111 | 1.47148 |
| EURCAD | 1.48234 | 1.4747 | 1.47735 | 1.47875 | 1.49643 | 1.4917 | 1.48543 | 1.44577 | 1.45959 |
| EURCHF | 0.93843 | 0.93579 | 0.93459 | 0.93585 | 0.93925 | 0.93422 | 0.97479 | 0.98903 | 1.08534 |
| EURCZK | 25.29225 | 25.28012 | 25.28483 | 25.39845 | 25.206 | 25.2057 | 25.3289 | 24.18147 | 27.0039 |
| EURGBP | 0.83202 | 0.83187 | 0.83138 | 0.83107 | 0.83126 | 0.83425 | 0.83034 | 0.87962 | 0.8521 |
| EURHUF | 405.99033 | 408.22067 | 407.96267 | 410.57933 | 406.88967 | 402.46233 | 392.06833 | 401.68633 | 315.89133 |
| EURJPY | 164.83667 | 164.32367 | 164.06433 | 163.86 | 164.20367 | 164.66165 | 172.33333 | 142.08715 | 114.333 |
| EURMXN | 21.73576 | 21.65541 | 21.77445 | 21.78381 | 21.51117 | 21.5259 | 19.23347 | 20.7369 | 20.63667 |
| EURNOK | 11.73776 | 11.75577 | 11.76978 | 11.7622 | 11.78604 | 11.84014 | 11.68149 | 10.46834 | 9.35077 |
| EURNZD | 1.79857 | 1.79675 | 1.7949 | 1.78809 | 1.79746 | 1.79394 | 1.78206 | 1.68307 | 1.54187 |
| EURPLN | 4.3234 | 4.33497 | 4.34087 | 4.35566 | 4.32355 | 4.34433 | 4.25493 | 4.65953 | 4.40989 |
| EURSEK | 11.58304 | 11.59927 | 11.61269 | 11.58731 | 11.59361 | 11.41981 | 11.39375 | 10.58852 | 9.3951 |
| EURSGD | 1.41931 | 1.41794 | 1.41825 | 1.41969 | 1.42427 | 1.42518 | 1.45944 | 1.43634 | 1.51244 |
| EURTRY | 36.40223 | 36.29123 | 36.32836 | 36.49464 | 36.95951 | 36.97773 | 35.91617 | 19.73944 | 3.23202 |
| EURUSD | 1.05717 | 1.05359 | 1.05712 | 1.06081 | 1.07568 | 1.07754 | 1.08925 | 1.0635 | 1.11895 |
| EURZAR | 19.26194 | 19.25267 | 19.22143 | 19.22487 | 18.83988 | 19.16617 | 19.57232 | 18.26265 | 15.86669 |
| GBPAUD | 1.95955 | 1.95699 | 1.95967 | 1.9514 | 1.95674 | 1.95197 | 1.90323 | 1.78829 | 1.7269 |
| GBPCAD | 1.78156 | 1.77268 | 1.77702 | 1.77935 | 1.79974 | 1.79241 | 1.75819 | 1.62867 | 1.71231 |
| GBPCHF | 1.12785 | 1.12489 | 1.12423 | 1.12602 | 1.12995 | 1.1225 | 1.15982 | 1.09397 | 1.27839 |
| GBPJPY | 198.11767 | 197.53133 | 197.349 | 197.16267 | 197.49367 | 197.97133 | 205.22284 | 161.87387 | 133.67 |
| GBPMXN | 26.12219 | 26.02993 | 26.19099 | 26.1589 | 25.87003 | 25.8588 | 22.92085 | 23.61465 | 25.31213 |
| GBPNOK | 14.10672 | 14.13066 | 14.15602 | 14.15421 | 14.17604 | 14.25646 | 13.89926 | 11.91317 | 10.93 |
| GBPNZD | 2.16165 | 2.15979 | 2.15884 | 2.15134 | 2.16207 | 2.15562 | 2.12016 | 1.91456 | 1.8158 |
| GBPSEK | 13.92079 | 13.94232 | 13.9668 | 13.94121 | 13.9475 | 13.72268 | 13.64257 | 12.26997 | 12.178 |
| GBPSGD | 1.70581 | 1.70441 | 1.70597 | 1.70839 | 1.71335 | 1.71232 | 1.73842 | 1.6333 | 1.86195 |
| GBPTRY | 43.74337 | 43.61651 | 43.69643 | 43.90575 | 44.45777 | 44.42865 | 42.74547 | 22.53029 | 3.97847 |
| GBPUSD | 1.27059 | 1.26646 | 1.27157 | 1.27641 | 1.29401 | 1.29468 | 1.29617 | 1.20954 | 1.31232 |
| NOKJPY | 14.02867 | 13.96333 | 13.92567 | 13.916 | 13.91744 | 13.878 | 14.74108 | 13.48419 | 10.12222 |
| NOKSEK | 0.98627 | 0.98613 | 0.98602 | 0.98458 | 0.98363 | 0.96197 | 0.92655 | 1.03093 | 0.99567 |
| NZDCAD | 0.82406 | 0.82066 | 0.82291 | 0.82692 | 0.8323 | 0.83136 | 0.83227 | 0.86044 | 0.91283 |
| NZDCHF | 0.52168 | 0.52077 | 0.52062 | 0.5233 | 0.52217 | 0.52064 | 0.54623 | 0.58768 | 0.68891 |
| NZDJPY | 91.64067 | 91.451 | 91.39933 | 91.634 | 91.31961 | 91.836 | 96.39456 | 82.47867 | 73.627 |
| NZDUSD | 0.58778 | 0.58637 | 0.58891 | 0.59327 | 0.59827 | 0.60065 | 0.61021 | 0.62899 | 0.70674 |
| SEKJPY | 14.19633 | 14.133 | 14.09333 | 14.10767 | 14.1542 | 14.39867 | 15.02727 | 12.78017 | 10.81597 |
| SGDJPY | 116.13033 | 115.88033 | 115.67133 | 115.40467 | 115.23847 | 115.623 | 117.48833 | 97.679 | 75.312 |
| USDCAD | 1.40225 | 1.39985 | 1.39755 | 1.39412 | 1.39066 | 1.38445 | 1.35337 | 1.35819 | 1.30251 |
| USDCHF | 0.88767 | 0.88822 | 0.88418 | 0.88218 | 0.87299 | 0.867 | 0.89473 | 0.93005 | 0.97599 |
| USDCNH | 7.24047 | 7.25483 | 7.24455 | 7.24679 | 7.18882 | 7.14119 | 7.24385 | 6.9797 | 6.63534 |
| USDCZK | 23.92276 | 23.99234 | 23.91737 | 23.94097 | 23.42407 | 23.43359 | 23.24373 | 22.77877 | 24.11673 |
| USDHUF | 384.01333 | 387.44333 | 385.712 | 387.01933 | 378.227 | 373.62533 | 360.172 | 378.77333 | 282.954 |
| USDJPY | 155.92233 | 155.97 | 155.20867 | 154.46933 | 152.61767 | 152.92133 | 158.17467 | 133.60067 | 102.128 |
| USDMXN | 20.5598 | 20.55436 | 20.59759 | 20.53567 | 19.98823 | 19.97853 | 17.66572 | 19.53011 | 18.63958 |
| USDNOK | 11.10271 | 11.15831 | 11.134 | 11.0882 | 10.95598 | 11.00921 | 9.84941 | 9.49682 | 8.38411 |
| USDPLN | 4.08877 | 4.11374 | 4.10568 | 4.10506 | 4.01926 | 4.03098 | 3.90555 | 4.38672 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 10.95623 | 11.00903 | 10.98523 | 10.92254 | 10.77723 | 10.59663 | 10.30126 | 10.24104 | 8.42977 |
| USDSGD | 1.34255 | 1.34582 | 1.34164 | 1.33839 | 1.32398 | 1.32237 | 1.3401 | 1.34244 | 1.35273 |
| USDTHB | 34.82528 | 35.00794 | 34.85929 | 34.83329 | 34.09533 | 33.79829 | 35.35833 | 34.514 | 34.537 |
| USDTRY | 34.33333 | 34.35175 | 34.33525 | 34.36906 | 34.35489 | 34.28368 | 32.97399 | 18.6311 | 2.90504 |
| USDZAR | 18.22133 | 18.27404 | 18.18476 | 18.12257 | 17.51064 | 17.78893 | 17.7436 | 17.1021 | 14.92125 |
| XAGAUD | 46.83767 | 46.14267 | 47.26067 | 46.853 | 47.38967 | 51.13433 | 45.531 | 35.21167 | 35.66567 |
| XAGEUR | 28.72233 | 28.33867 | 28.992 | 28.88867 | 29.2279 | 31.46767 | 28.33247 | 22.26457 | 22.48433 |
| XAGUSD | 30.36433 | 29.861 | 30.671 | 30.68367 | 31.51153 | 33.90867 | 30.8614 | 23.61487 | 17.781 |
| XAUAUD | 3963.04333 | 3948.06 | 4005.10333 | 3985.91333 | 4045.28 | 4110.96333 | 3550.55667 | 2689.64 | 2410.02 |
| XAUEUR | 2430.61667 | 2424.78667 | 2457.11333 | 2458.02667 | 2493.65 | 2530.62667 | 2209.13333 | 1697.36667 | 1524.18333 |
| XAUGBP | 2022.32667 | 2017.14333 | 2046.21333 | 2037.50667 | 2072.5 | 2106.44333 | 1855.66667 | 1488.16667 | 1359.06667 |
| XAUJPY | 400662.0 | 398477.66667 | 403026.66667 | 402840.0 | 409572.3 | 416994.0 | 381126.06667 | 240237.5 | 193371.26667 |
| XAUUSD | 2569.55 | 2555.03667 | 2599.88 | 2610.62 | 2688.89667 | 2726.98333 | 2406.86667 | 1801.63333 | 1326.89333 |
| XPDUSD | 928.09333 | 933.30667 | 941.64333 | 967.58333 | 1195.24667 | 1016.23667 | 2191.45667 | 2825.67667 | 2291.08667 |
| XPTUSD | 936.85333 | 936.37 | 940.36667 | 956.35667 | 1022.62 | 951.23 | 901.01667 | 1218.66333 | 1077.08667 |
| ZARJPY | 8.547 | 8.52567 | 8.52533 | 8.513 | 8.71237 | 8.58667 | 8.80384 | 7.76493 | 7.228 |
