Typical Price (TYPPRICE) Iskaźnik
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90963 | 0.91099 | 0.9085 | 0.912 | 0.90983 | 0.9143 | 0.91775 | 0.91653 | 0.99128 |
| AUDCHF | 0.57753 | 0.57647 | 0.57459 | 0.57671 | 0.57322 | 0.56961 | 0.59401 | 0.61005 | 0.74009 |
| AUDJPY | 100.683 | 100.75667 | 100.951 | 100.96633 | 99.77 | 100.787 | 105.15633 | 89.60339 | 77.47133 |
| AUDNZD | 1.11082 | 1.11043 | 1.10655 | 1.10482 | 1.10177 | 1.09948 | 1.11077 | 1.06303 | 1.05452 |
| AUDSGD | 0.87699 | 0.87645 | 0.87276 | 0.87365 | 0.86718 | 0.86935 | 0.89948 | 0.94299 | 1.01668 |
| AUDUSD | 0.65141 | 0.65283 | 0.64958 | 0.65292 | 0.64636 | 0.65774 | 0.66827 | 0.67535 | 0.7586 |
| CADCHF | 0.63487 | 0.63279 | 0.63245 | 0.63235 | 0.62996 | 0.62261 | 0.64754 | 0.68298 | 0.74752 |
| CADJPY | 110.68067 | 110.60033 | 111.11833 | 110.7 | 109.64133 | 110.19433 | 114.749 | 97.0017 | 78.16567 |
| CHFJPY | 174.326 | 174.76833 | 175.682 | 175.05833 | 174.04133 | 176.87581 | 171.80869 | 139.98647 | 104.82467 |
| CHFSGD | 1.51843 | 1.52035 | 1.51885 | 1.51471 | 1.51263 | 1.5261 | 1.5038 | 1.45704 | 1.38573 |
| EURAUD | 1.60867 | 1.61294 | 1.62221 | 1.62153 | 1.63249 | 1.65098 | 1.6153 | 1.56642 | 1.47148 |
| EURCAD | 1.46337 | 1.46937 | 1.47384 | 1.4789 | 1.48557 | 1.50938 | 1.49336 | 1.44438 | 1.45959 |
| EURCHF | 0.92913 | 0.92987 | 0.93218 | 0.93522 | 0.93625 | 0.94063 | 0.96649 | 0.99 | 1.08534 |
| EURCZK | 25.37097 | 25.3612 | 25.27967 | 25.27899 | 25.25001 | 25.3672 | 25.22023 | 24.15023 | 27.0039 |
| EURGBP | 0.83184 | 0.83283 | 0.83332 | 0.83523 | 0.83553 | 0.83644 | 0.84135 | 0.89977 | 0.8521 |
| EURHUF | 411.15467 | 410.601 | 409.658 | 408.37867 | 407.93833 | 407.50567 | 389.83833 | 400.4 | 315.89133 |
| EURJPY | 161.97667 | 162.51667 | 163.773 | 163.72433 | 162.869 | 166.41433 | 171.00307 | 141.15308 | 114.333 |
| EURMXN | 21.40749 | 21.43219 | 21.40173 | 21.29853 | 21.47046 | 21.8646 | 19.54063 | 20.74045 | 20.63667 |
| EURNOK | 11.59655 | 11.60405 | 11.66629 | 11.6291 | 11.68434 | 11.87477 | 11.76199 | 10.48142 | 9.35077 |
| EURNZD | 1.78711 | 1.79109 | 1.79526 | 1.79166 | 1.79883 | 1.81581 | 1.80072 | 1.68557 | 1.54187 |
| EURPLN | 4.34319 | 4.33976 | 4.33495 | 4.33211 | 4.31864 | 4.34409 | 4.28875 | 4.6715 | 4.40989 |
| EURSEK | 11.59198 | 11.60225 | 11.62704 | 11.565 | 11.5779 | 11.52726 | 11.26388 | 11.10666 | 9.3951 |
| EURSGD | 1.41086 | 1.41381 | 1.41587 | 1.41663 | 1.41555 | 1.43434 | 1.46277 | 1.43313 | 1.51244 |
| EURTRY | 36.2327 | 36.40437 | 36.34373 | 36.55365 | 36.32119 | 37.13398 | 36.09574 | 19.88572 | 3.23202 |
| EURUSD | 1.04797 | 1.05293 | 1.05383 | 1.05873 | 1.05454 | 1.08457 | 1.0911 | 1.06814 | 1.11895 |
| EURZAR | 18.98553 | 19.04991 | 19.07992 | 19.11611 | 19.23287 | 19.15426 | 19.87307 | 18.20874 | 15.86669 |
| GBPAUD | 1.93385 | 1.93655 | 1.94659 | 1.94131 | 1.95457 | 1.97427 | 1.90463 | 1.72148 | 1.7269 |
| GBPCAD | 1.7592 | 1.76429 | 1.76856 | 1.77064 | 1.77757 | 1.80879 | 1.7692 | 1.58112 | 1.71231 |
| GBPCHF | 1.11694 | 1.11646 | 1.11858 | 1.11968 | 1.12131 | 1.12695 | 1.14828 | 1.08797 | 1.27839 |
| GBPJPY | 194.72067 | 195.135 | 196.52867 | 196.024 | 195.34233 | 199.12633 | 203.271 | 154.35578 | 133.67 |
| GBPMXN | 25.73421 | 25.73171 | 25.68132 | 25.49923 | 25.79502 | 26.184 | 23.20794 | 23.44634 | 25.31213 |
| GBPNOK | 13.94012 | 13.93235 | 13.99872 | 13.92213 | 13.9943 | 14.22709 | 13.93934 | 11.84567 | 10.93 |
| GBPNZD | 2.14826 | 2.15055 | 2.15399 | 2.14491 | 2.15407 | 2.17213 | 2.13857 | 1.90738 | 1.8158 |
| GBPSEK | 13.93431 | 13.93028 | 13.95163 | 13.84548 | 13.86372 | 13.8629 | 13.69047 | 12.32167 | 12.178 |
| GBPSGD | 1.69605 | 1.6975 | 1.699 | 1.69611 | 1.69521 | 1.71863 | 1.73841 | 1.62186 | 1.86195 |
| GBPTRY | 43.56578 | 43.70248 | 43.60391 | 43.75635 | 43.49462 | 44.49476 | 42.92356 | 22.49868 | 3.97847 |
| GBPUSD | 1.25979 | 1.26426 | 1.26456 | 1.26757 | 1.2629 | 1.29956 | 1.29631 | 1.20478 | 1.31232 |
| NOKJPY | 13.95367 | 13.99233 | 14.02267 | 14.06267 | 13.94967 | 13.97247 | 14.55073 | 13.35388 | 10.12222 |
| NOKSEK | 0.99904 | 0.99927 | 0.99607 | 0.9939 | 0.9902 | 0.97098 | 0.94721 | 1.04028 | 0.99567 |
| NZDCAD | 0.81874 | 0.82022 | 0.82089 | 0.82532 | 0.8251 | 0.83257 | 0.82893 | 0.85584 | 0.91283 |
| NZDCHF | 0.5198 | 0.51906 | 0.51906 | 0.52187 | 0.52049 | 0.51734 | 0.53659 | 0.57661 | 0.68891 |
| NZDJPY | 90.617 | 90.72633 | 91.18867 | 91.36333 | 90.686 | 91.42333 | 93.33133 | 83.39919 | 73.627 |
| NZDUSD | 0.58637 | 0.5878 | 0.58701 | 0.59093 | 0.58627 | 0.59786 | 0.60422 | 0.6274 | 0.70674 |
| SEKJPY | 13.938 | 13.97233 | 14.05167 | 14.12233 | 14.05867 | 14.34553 | 14.81657 | 12.6208 | 10.81597 |
| SGDJPY | 114.79333 | 114.94033 | 115.655 | 115.56033 | 115.22833 | 115.69023 | 116.71553 | 95.66033 | 75.312 |
| USDCAD | 1.39656 | 1.39565 | 1.39861 | 1.39694 | 1.40749 | 1.39191 | 1.36786 | 1.35153 | 1.30251 |
| USDCHF | 0.88661 | 0.88315 | 0.88456 | 0.88337 | 0.88783 | 0.86717 | 0.88573 | 0.90121 | 0.97599 |
| USDCNH | 7.25418 | 7.24352 | 7.25106 | 7.23833 | 7.23706 | 7.1358 | 7.27258 | 6.79567 | 6.63534 |
| USDCZK | 24.2078 | 24.08494 | 23.98749 | 23.8745 | 23.95309 | 23.38653 | 23.13747 | 22.61953 | 24.11673 |
| USDHUF | 392.31767 | 389.978 | 388.72033 | 385.678 | 387.118 | 375.92367 | 357.716 | 374.68533 | 282.954 |
| USDJPY | 154.566 | 154.34967 | 155.40767 | 154.64267 | 154.715 | 153.19567 | 156.677 | 132.126 | 102.128 |
| USDMXN | 20.42769 | 20.35418 | 20.30916 | 20.11697 | 20.36256 | 20.14615 | 17.9067 | 19.44612 | 18.63958 |
| USDNOK | 11.0657 | 11.02033 | 11.0704 | 10.98315 | 11.08171 | 10.95168 | 10.58316 | 9.72301 | 8.38411 |
| USDPLN | 4.14342 | 4.12058 | 4.11264 | 4.09113 | 4.09455 | 4.00658 | 3.93125 | 4.38229 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.06119 | 11.01877 | 11.03331 | 10.923 | 10.97952 | 10.55571 | 10.37231 | 10.39602 | 8.42977 |
| USDSGD | 1.34632 | 1.34273 | 1.34357 | 1.33807 | 1.34247 | 1.32298 | 1.34221 | 1.34404 | 1.35273 |
| USDTHB | 34.72861 | 34.63029 | 34.64395 | 34.51395 | 34.81262 | 33.63667 | 36.06133 | 34.42433 | 34.537 |
| USDTRY | 34.48478 | 34.48513 | 34.45681 | 34.49009 | 34.4104 | 34.21297 | 33.06603 | 18.66609 | 2.90504 |
| USDZAR | 18.11756 | 18.09213 | 18.10629 | 18.0568 | 18.22088 | 17.67203 | 18.12245 | 16.98698 | 14.92125 |
| XAGAUD | 47.334 | 47.61067 | 47.57067 | 47.83867 | 47.32433 | 51.40967 | 44.70067 | 35.208 | 35.66567 |
| XAGEUR | 29.42133 | 29.51567 | 29.32167 | 29.48367 | 28.971 | 31.2179 | 27.44913 | 22.4029 | 22.48433 |
| XAGUSD | 30.83467 | 31.07967 | 30.898 | 31.21567 | 30.635 | 33.82793 | 30.03747 | 23.8891 | 17.781 |
| XAUAUD | 4100.63 | 4082.82333 | 4079.12 | 4031.27667 | 3967.04333 | 4227.58667 | 3650.59667 | 2678.02667 | 2410.02 |
| XAUEUR | 2549.01667 | 2531.29333 | 2514.44333 | 2484.95667 | 2428.93333 | 2564.91667 | 2247.43333 | 1703.23333 | 1524.18333 |
| XAUGBP | 2120.38667 | 2108.15333 | 2094.56667 | 2075.17333 | 2025.50667 | 2138.2 | 1890.83333 | 1504.76667 | 1359.06667 |
| XAUJPY | 412900.0 | 411388.66667 | 411485.0 | 406171.33333 | 399347.33333 | 426078.8 | 384547.66667 | 240353.16667 | 193371.26667 |
| XAUUSD | 2671.26667 | 2665.28667 | 2649.74333 | 2630.45 | 2568.54333 | 2781.00333 | 2453.34667 | 1817.63 | 1326.89333 |
| XPDUSD | 1039.41667 | 1025.16333 | 1018.97 | 1034.5 | 958.63667 | 1019.39333 | 2027.47667 | 2924.35667 | 2291.08667 |
| XPTUSD | 965.84333 | 959.56667 | 959.7 | 974.55333 | 948.41667 | 995.45333 | 897.97333 | 1208.16667 | 1077.08667 |
| ZARJPY | 8.52 | 8.523 | 8.574 | 8.556 | 8.472 | 8.66436 | 8.5968 | 7.76015 | 7.228 |
