Weighted Close Price (WCLPRICE) Wskaźniki Forex

	1 minuta	5 minut	15 minut	30 minut	1 godzina	4 godziny	1 dzień	1 tydzień	1 miesiąc
AUDCAD	0.91309	0.91261	0.9122	0.90773	0.91752	0.90076	0.88951	0.88688	1.00931
AUDCHF	0.52229	0.5233	0.52283	0.52309	0.52504	0.52409	0.53079	0.5814	0.72708
AUDJPY	97.413	97.584	97.46475	97.43325	97.709	96.36905	92.941	96.48046	82.71275
AUDNZD	1.12642	1.12689	1.12447	1.12336	1.11646	1.10932	1.07864	1.08039	1.08329
AUDSGD	0.84695	0.84716	0.84583	0.84586	0.85072	0.83976	0.82932	0.87775	1.04942
AUDUSD	0.66007	0.65976	0.65987	0.65885	0.66654	0.65516	0.64387	0.64594	0.74337
CADCHF	0.57195	0.57337	0.57312	0.57584	0.57218	0.58161	0.59671	0.65517	0.73575
CADJPY	106.678	106.9285	106.85275	107.261	106.48525	106.9845	104.48025	108.80609	82.162
CHFJPY	186.50225	186.47925	186.4185	185.89325	186.0905	183.68456	175.01	165.60926	113.97475
CHFSGD	1.62153	1.61886	1.61773	1.61462	1.62032	1.6021	1.5615	1.49191	1.42057
EURAUD	1.79014	1.78676	1.78817	1.78069	1.77707	1.78596	1.76123	1.64921	1.49651
EURCAD	1.6347	1.6306	1.63121	1.61821	1.63057	1.6101	1.56683	1.46473	1.50899
EURCHF	0.9351	0.935	0.93496	0.9329	0.93297	0.93718	0.93531	0.9622	1.07998
EURCZK	24.23306	24.24986	24.2347	24.27108	24.32082	24.40927	24.91752	24.45845	26.82258
EURGBP	0.87362	0.87255	0.87318	0.8719	0.86764	0.8646	0.84121	0.86526	0.86475
EURHUF	389.71725	390.1535	388.742	388.2045	389.65625	394.24775	403.69	380.08	309.16475
EURJPY	174.39225	174.36475	174.30475	173.71	173.6305	172.3185	163.66975	159.79185	124.06275
EURMXN	21.68308	21.60446	21.66136	21.58949	21.66654	21.82511	21.92469	18.77453	20.25055
EURNOK	11.67822	11.66449	11.69809	11.61314	11.61149	11.70058	11.50168	11.82104	9.09267
EURNZD	2.01651	2.01355	2.01082	2.00228	1.98444	1.98339	1.89948	1.79537	1.58997
EURPLN	4.25701	4.25848	4.25386	4.2609	4.2521	4.25847	4.2372	4.44596	4.2525
EURSEK	11.02032	11.02482	11.02644	11.02357	10.97953	10.98984	10.86638	10.68572	9.5399
EURSGD	1.51624	1.5137	1.51259	1.50806	1.51191	1.50279	1.46096	1.44715	1.54801
EURTRY	48.94655	48.86358	48.84476	48.56426	48.91584	48.17924	44.45799	30.12635	3.89286
EURUSD	1.18169	1.17893	1.18007	1.17434	1.18453	1.17131	1.13403	1.06833	1.11462
EURZAR	20.3766	20.34183	20.45939	20.33109	20.57437	20.60035	20.22039	19.6414	14.63945
GBPAUD	2.04904	2.04771	2.04773	2.04132	2.04804	2.05202	2.09361	1.87756	1.73491
GBPCAD	1.87113	1.86882	1.86809	1.85506	1.87921	1.8619	1.86284	1.67779	1.74413
GBPCHF	1.07024	1.07157	1.07074	1.06907	1.07529	1.08366	1.11161	1.10538	1.26115
GBPJPY	199.61725	199.83775	199.6165	199.1305	200.10975	199.2435	194.61725	183.52395	143.7275
GBPMXN	24.81549	24.75901	24.80613	24.73021	24.97077	25.22808	26.07275	21.61588	23.77548
GBPNOK	13.36159	13.3726	13.39111	13.31429	13.37924	13.52622	13.66798	13.59021	10.9275
GBPNZD	2.30813	2.30755	2.30278	2.29559	2.28662	2.29269	2.25915	2.06925	1.83264
GBPSEK	12.61115	12.6338	12.62479	12.62223	12.65215	12.70709	12.91147	13.50082	12.20317
GBPSGD	1.73555	1.73479	1.73221	1.72866	1.74243	1.73524	1.73608	1.66964	1.74233
GBPTRY	56.0159	55.99792	55.92643	55.72478	56.36495	55.70286	52.91074	34.79792	4.54579
GBPUSD	1.35259	1.35109	1.35139	1.34624	1.36517	1.35437	1.34808	1.23068	1.28921
NOKJPY	14.90925	14.926	14.86625	14.79775	14.93675	14.70503	14.20875	13.47974	10.16785
NOKSEK	0.94235	0.94424	0.94164	0.94401	0.94498	0.93792	0.94324	0.96667	1.04758
NZDCAD	0.81056	0.80981	0.81117	0.80712	0.82159	0.81109	0.82426	0.8156	0.93738
NZDCHF	0.46362	0.46434	0.46492	0.465	0.47005	0.47207	0.49197	0.53522	0.70452
NZDJPY	86.472	86.593	86.6805	86.61125	87.47625	86.77925	86.17225	88.43519	78.75225
NZDUSD	0.58595	0.58546	0.58685	0.58574	0.59698	0.59019	0.59674	0.59146	0.70216
SEKJPY	15.77725	15.78025	15.76	15.6385	15.775	15.6335	15.01375	13.60945	10.82198
SGDJPY	115.00325	115.18075	115.2285	114.9935	114.832	114.53778	112.03525	108.343	75.38525
USDCAD	1.3834	1.38323	1.38241	1.37809	1.37658	1.37474	1.38154	1.36631	1.35407
USDCHF	0.79123	0.79311	0.7923	0.79433	0.7877	0.80019	0.82487	0.89851	0.99716
USDCNH	7.11292	7.11442	7.11609	7.11084	7.09659	7.13273	7.19097	7.09786	6.87857
USDCZK	20.50881	20.56807	20.53065	20.65983	20.52904	20.83345	21.96905	22.87493	23.7404
USDHUF	329.7745	330.939	329.44475	331.184	328.949	337.036	355.82	356.153	289.345
USDJPY	147.57875	147.90475	147.7095	147.8815	146.60175	147.11425	144.383	149.811	111.54975
USDMXN	18.34473	18.3259	18.35683	18.37837	18.29415	18.63575	19.33253	17.5732	19.03316
USDNOK	9.88098	9.89798	9.90949	9.88107	9.80119	9.98894	10.14373	10.80182	8.53754
USDPLN	3.60157	3.61139	3.60417	3.62647	3.58885	3.63565	3.73554	4.15705	3.98269
USDRUB	-	83.1595	83.29282	81.20453	80.5464	78.05292	93.81945	80.617	57.05303
USDSEK	9.32531	9.35153	9.3425	9.38136	9.26808	9.38242	9.58336	10.77789	8.93925
USDSGD	1.28312	1.28404	1.28182	1.28391	1.27636	1.28334	1.28852	1.35311	1.40192
USDTHB	31.83736	31.88287	31.77561	31.83215	31.69787	32.26725	32.62588	34.5715	34.1085
USDTRY	41.39991	41.41407	41.36856	41.36994	41.26535	41.11107	39.17692	26.3816	3.65658
USDZAR	17.24134	17.25333	17.33611	17.30936	17.32703	17.59215	17.82786	18.3384	13.17813
XAGAUD	66.7785	67.02025	66.771	65.20625	62.97875	61.98325	51.58225	35.78975	36.1205
XAGEUR	37.3005	37.508	37.335	36.59975	35.48775	34.703	29.3115	21.68342	22.754
XAGUSD	44.078	44.251	44.0674	43.0305	41.8715	40.64205	33.201	23.13652	17.881
XAUAUD	5703.025	5716.0525	5677.0475	5584.8	5526.61	5305.185	5127.9475	3082.525	2416.1425
XAUEUR	3185.795	3199.0975	3174.93	3134.9675	3109.6225	2969.685	2912.55	1866.3375	1525.775
XAUGBP	2783.12	2792.3125	2772.66	2734.3275	2696.9825	2567.5725	2449.1	1618.975	1357.675
XAUJPY	555550.0	557617.0	553501.5	544930.0	539166.5	511700.5	476684.5	298854.625	193603.95
XAUUSD	3764.7975	3774.2225	3746.7	3683.565	3684.9325	3478.5125	3301.7925	1990.7175	1256.335
XPDUSD	1220.2925	1218.5	1184.18	1150.9475	1150.545	1132.6475	971.965	2836.4875	2272.9075
XPTUSD	1475.945	1479.2025	1416.065	1407.92	1360.225	1410.1025	1082.49	1101.65	1076.065
ZARJPY	8.54075	8.5595	8.50375	8.4915	8.422	8.34636	8.08325	8.09907	8.4395

EURUSD	1.1813	GBPUSD	1.35234	AUDUSD	0.6598
USDJPY	147.636	USDCAD	1.38394	USDCHF	0.79154

Weighted Close Price (WCLPRICE) Iskaźnik