TMGM Cotações em Tempo Real
TMGM
Símbolo | Perguntar | Oferta | Spread | |
---|---|---|---|---|
0.91044 | 2.41044 | 1.5 | ||
0.57392 | 1.97402 | 1.4001 | ||
99.769 | 101.569 | 1.8 | ||
1.10181 | 2.60181 | 1.5 | ||
0.86753 | 3.06763 | 2.2001 | ||
0.64602 | 1.04602 | 0.4 | ||
91224.0 | 91270.3889 | 46.3889 | ||
0.63035 | 1.83045 | 1.2001 | ||
109.579 | 110.879 | 1.3 | ||
173.819 | 177.1191 | 3.3001 | ||
1.63033 | 4.23033 | 2.6 | ||
1.48444 | 2.98444 | 1.5 | ||
0.93577 | 2.63587 | 1.7001 | ||
25.247 | 178.247 | 153.0 | ||
0.83495 | 1.53505 | 0.7001 | ||
162.671 | 164.5711 | 1.9001 | ||
11.67783 | 157.07783 | 145.4 | ||
1.79622 | 7.49622 | 5.7 | ||
11.5648 | 127.5648 | 116.0 | ||
1.41456 | 3.51456 | 2.1 | ||
36.29135 | 494.39135 | 458.1 | ||
1.05334 | 1.15334 | 0.1 | ||
1.9525 | 5.6525 | 3.7 | ||
1.77783 | 4.17793 | 2.4001 | ||
1.12063 | 3.72063 | 2.6 | ||
194.827 | 197.327 | 2.5 | ||
13.98578 | 197.68588 | 183.7001 | ||
2.1512 | 9.0512 | 6.9 | ||
1.69409 | 4.79409 | 3.1 | ||
1.26147 | 2.26147 | 1.0 | ||
0.98883 | 28.38893 | 27.4001 | ||
0.82619 | 3.92619 | 3.1 | ||
0.52081 | 2.72091 | 2.2001 | ||
90.538 | 93.9381 | 3.4001 | ||
0.58631 | 1.08631 | 0.5 | ||
114.988 | 117.288 | 2.3 | ||
1.40937 | 2.30937 | 0.9 | ||
0.88841 | 1.78841 | 0.9 | ||
23.96971 | 138.76981 | 114.8001 | ||
7.08088 | 18.38088 | 11.3 | ||
7.78475 | 16.48475 | 8.7 | ||
154.438 | 155.8381 | 1.4001 | ||
20.3561 | 102.3561 | 82.0 | ||
11.08614 | 152.68624 | 141.6001 | ||
10.97884 | 124.57894 | 113.6001 | ||
1.34294 | 2.74304 | 1.4001 | ||
34.42172 | 409.62182 | 375.2001 | ||
18.19488 | 271.79498 | 253.6001 | ||
30.231 | 32.231 | 2.0 | ||
2561.66 | 2584.66 | 23.0 |