TMGM Cotações em Tempo Real
TMGM
Símbolo | Perguntar | Oferta | Spread | |
---|---|---|---|---|
0.89682 | 3.10052 | 2.2037 | ||
0.56651 | 1.97381 | 1.4073 | ||
96.813 | 98.1712 | 1.3582 | ||
1.10924 | 2.56934 | 1.4601 | ||
0.84717 | 9.01627 | 8.1691 | ||
0.6194 | 1.034 | 0.4146 | ||
101541.0 | 101609.3819 | 68.3819 | ||
0.6316 | 2.368 | 1.7364 | ||
107.936 | 110.2342 | 2.2982 | ||
170.865 | 174.8487 | 3.9837 | ||
1.65849 | 3.66579 | 2.0073 | ||
1.48752 | 4.53302 | 3.0455 | ||
0.93964 | 2.35424 | 1.4146 | ||
25.2426 | 200.1699 | 174.9273 | ||
0.84415 | 1.78235 | 0.9382 | ||
160.576 | 162.5288 | 1.9528 | ||
11.7501 | 50.7501 | 39.0 | ||
1.83965 | 7.43245 | 5.5928 | ||
11.49191 | 56.29201 | 44.8001 | ||
1.40514 | 14.26154 | 12.8564 | ||
36.5412 | 758.9849 | 722.4437 | ||
1.02735 | 1.12735 | 0.1 | ||
1.96447 | 8.04447 | 6.08 | ||
1.7619 | 7.3856 | 5.6237 | ||
1.11294 | 5.36204 | 4.2491 | ||
190.207 | 193.7543 | 3.5473 | ||
13.91732 | 71.51372 | 57.5964 | ||
2.1791 | 10.2864 | 8.1073 | ||
1.66442 | 17.37722 | 15.7128 | ||
1.21685 | 2.24415 | 1.0273 | ||
0.97745 | 13.16845 | 12.191 | ||
0.80842 | 3.03392 | 2.2255 | ||
0.51067 | 1.92707 | 1.4164 | ||
87.268 | 89.528 | 2.26 | ||
0.55836 | 0.90746 | 0.3491 | ||
114.16 | 124.8491 | 10.6891 | ||
1.44804 | 2.58444 | 1.1364 | ||
0.91466 | 2.08746 | 1.1728 | ||
24.57251 | 158.99071 | 134.4182 | ||
7.26191 | 16.32741 | 9.0655 | ||
7.78433 | 15.76803 | 7.9837 | ||
156.31 | 157.1355 | 0.8255 | ||
20.78695 | 75.38705 | 54.6001 | ||
11.43722 | 51.76822 | 40.331 | ||
11.18591 | 56.98231 | 45.7964 | ||
1.36775 | 13.44785 | 12.0801 | ||
35.53754 | 687.58664 | 652.0491 | ||
18.68086 | 1083.23186 | 1064.551 | ||
30.283 | 31.0467 | 0.7637 | ||
2702.08 | 2808.08 | 106.0 |