XMTrading Cotações em Tempo Real
XMTrading
Símbolo | Perguntar | Oferta | Spread | |
---|---|---|---|---|
0.90908 | 2.67388 | 1.7648 | ||
0.57727 | 1.90677 | 1.3295 | ||
100.334 | 101.6693 | 1.3353 | ||
1.11282 | 2.91282 | 1.8 | ||
0.64969 | 1.39389 | 0.7442 | ||
0.6349 | 2.8938 | 2.2589 | ||
110.353 | 112.4472 | 2.0942 | ||
173.781 | 177.1016 | 3.3206 | ||
1.51573 | 24.81573 | 23.3 | ||
1.60333 | 4.00633 | 2.403 | ||
1.45773 | 3.91073 | 2.453 | ||
0.92569 | 2.93159 | 2.0059 | ||
7.45617 | 43.05617 | 35.6 | ||
0.83221 | 1.74111 | 0.9089 | ||
411.07 | 443.5877 | 32.5177 | ||
160.887 | 162.3518 | 1.4648 | ||
11.55757 | 144.86647 | 133.3089 | ||
1.78435 | 4.88445 | 3.1001 | ||
4.33743 | 67.11393 | 62.7765 | ||
11.54643 | 118.18763 | 106.6412 | ||
1.4037 | 13.0479 | 11.6442 | ||
36.00666 | 810.20666 | 774.2 | ||
1.0418 | 1.2948 | 0.253 | ||
18.81431 | 166.18791 | 147.3736 | ||
1.92648 | 5.21478 | 3.2883 | ||
1.75146 | 5.46326 | 3.7118 | ||
1.11216 | 4.67696 | 3.5648 | ||
193.314 | 194.664 | 1.35 | ||
13.88591 | 193.68891 | 179.803 | ||
2.14391 | 7.52921 | 5.3853 | ||
1.68629 | 34.11579 | 32.4295 | ||
1.25175 | 2.21355 | 0.9618 | ||
0.81685 | 2.71395 | 1.8971 | ||
0.51869 | 2.29229 | 1.7736 | ||
90.154 | 91.5923 | 1.4383 | ||
0.58377 | 1.69267 | 1.1089 | ||
114.515 | 126.4709 | 11.9559 | ||
1.39928 | 2.95818 | 1.5589 | ||
0.88852 | 2.06502 | 1.1765 | ||
7.15696 | 41.15406 | 33.9971 | ||
7.7827 | 37.9004 | 30.1177 | ||
394.504 | 438.5364 | 44.0324 | ||
154.431 | 154.8546 | 0.4236 | ||
20.43727 | 223.14027 | 202.703 | ||
11.09219 | 169.48339 | 158.3912 | ||
4.16439 | 48.61439 | 44.45 | ||
11.08185 | 133.29365 | 122.2118 | ||
1.34726 | 14.02676 | 12.6795 | ||
34.54178 | 503.02418 | 468.4824 | ||
18.0585 | 168.9703 | 150.9118 | ||
31.294 | 33.8088 | 2.5148 | ||
2595.23 | 2629.4359 | 34.2059 | ||
2703.87 | 2718.1348 | 14.2648 |