XMTrading Cotações em Tempo Real
XMTrading
Símbolo | Perguntar | Oferta | Spread | |
---|---|---|---|---|
0.90183 | 3.48523 | 2.5834 | ||
0.56864 | 2.15754 | 1.5889 | ||
98.18 | 100.2856 | 2.1056 | ||
1.10728 | 3.44618 | 2.3389 | ||
0.62719 | 1.53279 | 0.9056 | ||
0.63041 | 3.30271 | 2.6723 | ||
108.842 | 112.8143 | 3.9723 | ||
172.629 | 178.0013 | 5.3723 | ||
1.49384 | 25.36614 | 23.8723 | ||
1.65944 | 4.36504 | 2.7056 | ||
1.49665 | 3.90225 | 2.4056 | ||
0.94371 | 3.29371 | 2.35 | ||
7.45855 | 42.75855 | 35.3 | ||
0.84518 | 1.77858 | 0.9334 | ||
410.416 | 453.0327 | 42.6167 | ||
162.94 | 164.8734 | 1.9334 | ||
11.73085 | 225.83085 | 214.1 | ||
1.83783 | 5.48793 | 3.6501 | ||
4.21883 | 91.89663 | 87.6778 | ||
11.45025 | 129.45025 | 118.0 | ||
1.41036 | 14.29926 | 12.8889 | ||
37.08951 | 1137.27291 | 1100.1834 | ||
1.04091 | 1.20211 | 0.1612 | ||
19.23554 | 365.80784 | 346.5723 | ||
1.96333 | 5.61333 | 3.65 | ||
1.77067 | 7.14297 | 5.3723 | ||
1.11646 | 5.29426 | 4.1778 | ||
192.786 | 195.5583 | 2.7723 | ||
13.88057 | 276.09177 | 262.2112 | ||
2.17392 | 8.71842 | 6.5445 | ||
1.66813 | 27.23483 | 25.5667 | ||
1.23153 | 2.54823 | 1.3167 | ||
0.81427 | 3.36987 | 2.5556 | ||
0.51324 | 2.55214 | 2.0389 | ||
88.616 | 90.9216 | 2.3056 | ||
0.56635 | 1.94975 | 1.3834 | ||
115.423 | 128.3897 | 12.9667 | ||
1.43794 | 3.04914 | 1.6112 | ||
0.90662 | 2.40672 | 1.5001 | ||
7.16423 | 61.00873 | 53.8445 | ||
7.7871 | 36.7871 | 29.0 | ||
394.219 | 447.1913 | 52.9723 | ||
156.537 | 157.687 | 1.15 | ||
20.48347 | 224.37237 | 203.8889 | ||
11.27099 | 210.40439 | 199.1334 | ||
4.05439 | 59.12669 | 55.0723 | ||
10.99724 | 190.13064 | 179.1334 | ||
1.35483 | 14.54933 | 13.1945 | ||
35.6176 | 850.8288 | 815.2112 | ||
18.4813 | 379.9258 | 361.4445 | ||
30.806 | 33.6283 | 2.8223 | ||
2647.4 | 2667.4 | 20.0 | ||
2755.84 | 2770.0067 | 14.1667 |