Advertisement
Historial de Dados
24.91292
+0.10% +246.9 pips
| Data | Aberto | Alto | Baixo | Fechar | Alteração (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2025 00:00 | 24.88823 | 24.93003 | 24.88329 | 24.91292 | +246.9 | +0.10% |
| Mar 25, 2025 00:00 | 24.91912 | 24.92743 | 24.86191 | 24.88813 | -309.9 | -0.12% |
| Mar 24, 2025 00:00 | 24.95549 | 24.99029 | 24.89951 | 24.91963 | -358.6 | -0.14% |
| Mar 21, 2025 00:00 | 24.99731 | 25.02241 | 24.96931 | 24.98741 | -99.0 | -0.04% |
| Mar 20, 2025 00:00 | 24.97682 | 25.03362 | 24.95912 | 25.00692 | +301.0 | +0.12% |
| Mar 19, 2025 00:00 | 25.04649 | 25.05544 | 24.9591 | 24.98313 | -633.6 | -0.25% |
| Mar 18, 2025 00:00 | 25.0377 | 25.0818 | 25.01019 | 25.02624 | -114.6 | -0.05% |
| Mar 17, 2025 00:00 | 25.0056 | 25.06484 | 24.99411 | 25.0378 | +322.0 | +0.13% |
| Mar 16, 2025 00:00 | 24.97834 | 25.01651 | 24.97192 | 25.01479 | +364.5 | +0.15% |
| Mar 14, 2025 00:00 | 25.03882 | 25.09702 | 25.00159 | 25.00632 | -325.0 | -0.13% |
| Mar 13, 2025 00:00 | 25.01412 | 25.10623 | 25.00734 | 25.03921 | +250.9 | +0.10% |
| Mar 12, 2025 00:00 | 24.993 | 25.05312 | 24.97064 | 25.01412 | +211.2 | +0.08% |
| Mar 11, 2025 00:00 | 25.02843 | 25.04443 | 24.94624 | 24.99332 | -351.1 | -0.14% |
| Mar 10, 2025 00:00 | 24.94634 | 25.03502 | 24.92039 | 25.02831 | +819.7 | +0.33% |
| Mar 09, 2025 00:00 | 24.92872 | 24.96753 | 24.90991 | 24.94742 | +187.0 | +0.07% |
| Mar 07, 2025 00:00 | 25.03692 | 25.05602 | 24.91852 | 24.92664 | -1102.8 | -0.44% |
| Mar 06, 2025 00:00 | 24.98193 | 25.08481 | 24.97241 | 25.03689 | +549.6 | +0.22% |
| Mar 05, 2025 00:00 | 25.0708 | 25.0965 | 24.9518 | 24.993 | -778.0 | -0.31% |
| Mar 04, 2025 00:00 | 25.01033 | 25.09732 | 24.96169 | 25.07912 | +687.9 | +0.27% |
| Mar 03, 2025 00:00 | 25.08241 | 25.14293 | 24.9627 | 25.01172 | -706.9 | -0.28% |
| Feb 28, 2025 00:00 | 24.98069 | 25.10389 | 24.96499 | 25.07479 | +941.0 | +0.38% |
| Feb 27, 2025 00:00 | 24.91762 | 24.99992 | 24.91272 | 24.98242 | +648.0 | +0.26% |
| Feb 26, 2025 00:00 | 24.9242 | 24.9578 | 24.8917 | 24.9204 | -38.0 | -0.02% |
| Feb 25, 2025 00:00 | 24.9531 | 25.00114 | 24.90221 | 24.93009 | -230.1 | -0.09% |
| Feb 24, 2025 00:00 | 25.08454 | 25.09844 | 24.94883 | 24.99112 | -934.2 | -0.37% |
| Feb 23, 2025 00:00 | 25.05073 | 25.09084 | 25.04634 | 25.08444 | +337.1 | +0.13% |
| Feb 21, 2025 00:00 | 25.04683 | 25.09112 | 25.02472 | 25.06992 | +230.9 | +0.09% |
| Feb 20, 2025 00:00 | 25.10912 | 25.13232 | 25.04153 | 25.0567 | -524.2 | -0.21% |
| Feb 19, 2025 00:00 | 25.0722 | 25.12979 | 25.05051 | 25.10833 | +361.3 | +0.14% |
| Feb 18, 2025 00:00 | 25.0329 | 25.09914 | 25.02532 | 25.07224 | +393.4 | +0.16% |
| Feb 17, 2025 00:00 | 25.03042 | 25.08084 | 25.0234 | 25.04993 | +195.1 | +0.08% |
| Feb 16, 2025 00:00 | 25.0246 | 25.0441 | 25.01231 | 25.03229 | +76.9 | +0.03% |
| Feb 14, 2025 00:00 | 25.0199 | 25.06274 | 25.00472 | 25.0214 | +15.0 | +0.01% |
| Feb 13, 2025 00:00 | 25.05739 | 25.07121 | 25.01611 | 25.0199 | -374.9 | -0.15% |
| Feb 12, 2025 00:00 | 25.10063 | 25.10602 | 25.02861 | 25.0585 | -421.3 | -0.17% |
| Feb 11, 2025 00:00 | 25.08209 | 25.11071 | 25.0625 | 25.10023 | +181.4 | +0.07% |
| Feb 10, 2025 00:00 | 25.0741 | 25.11764 | 25.0524 | 25.08579 | +116.9 | +0.05% |
| Feb 09, 2025 00:00 | 25.0741 | 25.1043 | 25.07174 | 25.09689 | +227.9 | +0.09% |
| Feb 07, 2025 00:00 | 25.07023 | 25.13103 | 25.04353 | 25.11663 | +464.0 | +0.18% |
| Feb 06, 2025 00:00 | 25.17162 | 25.21963 | 25.06349 | 25.08212 | -895.0 | -0.36% |
| Feb 05, 2025 00:00 | 25.14393 | 25.18623 | 25.11253 | 25.17483 | +309.0 | +0.12% |
| Feb 04, 2025 00:00 | 25.20284 | 25.22283 | 25.1301 | 25.15331 | -495.3 | -0.20% |
| Feb 03, 2025 00:00 | 25.19659 | 25.26533 | 25.18579 | 25.21643 | +198.4 | +0.08% |
| Feb 02, 2025 00:00 | 25.1522 | 25.20321 | 25.1522 | 25.19671 | +445.1 | +0.18% |
| Jan 31, 2025 00:00 | 25.12169 | 25.19959 | 25.11249 | 25.17989 | +582.0 | +0.23% |
| Jan 30, 2025 00:00 | 25.12009 | 25.13204 | 25.09949 | 25.12791 | +78.2 | +0.03% |
| Jan 29, 2025 00:00 | 25.07712 | 25.13513 | 25.07044 | 25.12014 | +430.2 | +0.17% |
| Jan 28, 2025 00:00 | 25.08423 | 25.10404 | 25.06419 | 25.07723 | -70.0 | -0.03% |
| Jan 27, 2025 00:00 | 25.05243 | 25.10839 | 25.05243 | 25.0842 | +317.7 | +0.13% |
| Jan 26, 2025 00:00 | 25.05239 | 25.08589 | 25.05239 | 25.08092 | +285.3 | +0.11% |
| Jan 24, 2025 00:00 | 25.10092 | 25.1202 | 25.07109 | 25.07624 | -246.8 | -0.10% |
| Jan 23, 2025 00:00 | 25.12564 | 25.15354 | 25.09002 | 25.10091 | -247.3 | -0.10% |
| Jan 22, 2025 00:00 | 25.10111 | 25.17673 | 25.10111 | 25.13791 | +368.0 | +0.15% |
| Jan 21, 2025 00:00 | 25.20014 | 25.21569 | 25.10111 | 25.12571 | -744.3 | -0.30% |
| Jan 20, 2025 00:00 | 25.21654 | 25.27924 | 25.17409 | 25.19781 | -187.3 | -0.07% |
| Jan 19, 2025 00:00 | 25.2227 | 25.2488 | 25.219 | 25.2389 | +162.0 | +0.06% |
| Jan 17, 2025 00:00 | 25.2614 | 25.313 | 25.1998 | 25.227 | -344.0 | -0.14% |
| Jan 16, 2025 00:00 | 25.2304 | 25.29289 | 25.21654 | 25.27861 | +482.1 | +0.19% |
| Jan 15, 2025 00:00 | 25.2737 | 25.27654 | 25.19674 | 25.22651 | -471.9 | -0.19% |
| Jan 14, 2025 00:00 | 25.21649 | 25.29943 | 25.20054 | 25.27321 | +567.2 | +0.22% |
| Jan 13, 2025 00:00 | 25.07329 | 25.2457 | 25.06014 | 25.21652 | +1432.3 | +0.57% |
| Jan 12, 2025 00:00 | 25.0418 | 25.07444 | 25.03943 | 25.07343 | +316.3 | +0.13% |
| Jan 10, 2025 00:00 | 25.0812 | 25.10144 | 25.0537 | 25.06251 | -186.9 | -0.07% |
| Jan 09, 2025 00:00 | 25.12041 | 25.15679 | 25.06324 | 25.07994 | -404.7 | -0.16% |
| Jan 08, 2025 00:00 | 25.11663 | 25.15944 | 25.10134 | 25.12021 | +35.8 | +0.01% |
| Jan 07, 2025 00:00 | 25.15499 | 25.19123 | 25.0969 | 25.11664 | -383.5 | -0.15% |
| Jan 06, 2025 00:00 | 25.13923 | 25.18611 | 25.10672 | 25.15511 | +158.8 | +0.06% |
| Jan 05, 2025 00:00 | 25.0954 | 25.13992 | 25.0954 | 25.13422 | +388.2 | +0.15% |
| Jan 03, 2025 00:00 | 25.15102 | 25.17613 | 25.12391 | 25.12859 | -224.3 | -0.09% |
| Jan 02, 2025 00:00 | 25.17599 | 25.20171 | 25.13669 | 25.14231 | -336.8 | -0.13% |
| Jan 01, 2025 00:00 | 25.16091 | 25.1747 | 25.16089 | 25.17042 | +95.1 | +0.04% |
| Dec 31, 2024 00:00 | 25.14873 | 25.20499 | 25.14274 | 25.18741 | +386.8 | +0.15% |
| Dec 30, 2024 00:00 | 25.18662 | 25.23759 | 25.12612 | 25.15009 | -365.3 | -0.15% |
| Dec 29, 2024 00:00 | 25.13704 | 25.1983 | 25.12183 | 25.18899 | +519.5 | +0.21% |
| Dec 27, 2024 00:00 | 25.12612 | 25.21924 | 25.09814 | 25.21094 | +848.2 | +0.34% |
| Dec 26, 2024 00:00 | 25.12162 | 25.14911 | 25.08112 | 25.12509 | +34.7 | +0.01% |
| Dec 25, 2024 00:00 | 25.134 | 25.134 | 25.0255 | 25.0255 | -1085.0 | -0.43% |
| Dec 24, 2024 00:00 | 25.1482 | 25.15243 | 25.07924 | 25.11114 | -370.6 | -0.15% |
| Dec 23, 2024 00:00 | 25.10469 | 25.17304 | 25.06823 | 25.14832 | +436.3 | +0.17% |
| Dec 22, 2024 00:00 | 25.05672 | 25.10224 | 25.05672 | 25.1022 | +454.8 | +0.18% |
| Dec 20, 2024 00:00 | 25.12202 | 25.13983 | 25.10813 | 25.1142 | -78.2 | -0.03% |
| Dec 19, 2024 00:00 | 25.12313 | 25.15713 | 25.07699 | 25.12194 | -11.9 | +0.00% |
| Dec 18, 2024 00:00 | 25.07189 | 25.14341 | 25.064 | 25.11982 | +479.3 | +0.19% |
| Dec 17, 2024 00:00 | 25.0419 | 25.09091 | 25.02852 | 25.07123 | +293.3 | +0.12% |
| Dec 16, 2024 00:00 | 25.02754 | 25.05133 | 24.99689 | 25.04543 | +178.9 | +0.07% |
| Dec 15, 2024 00:00 | 25.0056 | 25.03402 | 25.00252 | 25.02723 | +216.3 | +0.09% |
| Dec 13, 2024 00:00 | 25.0496 | 25.05833 | 25.00252 | 25.01002 | -395.8 | -0.16% |
| Dec 12, 2024 00:00 | 25.07822 | 25.09504 | 25.0424 | 25.04821 | -300.1 | -0.12% |
| Dec 11, 2024 00:00 | 25.07054 | 25.09493 | 25.06574 | 25.0698 | -7.4 | +0.00% |
| Dec 10, 2024 00:00 | 25.08423 | 25.12509 | 25.06909 | 25.07841 | -58.2 | -0.02% |
| Dec 09, 2024 00:00 | 25.08989 | 25.10329 | 25.0575 | 25.08351 | -63.8 | -0.03% |
| Dec 08, 2024 00:00 | 25.06064 | 25.09594 | 25.04814 | 25.0941 | +334.6 | +0.13% |
| Dec 06, 2024 00:00 | 25.07689 | 25.13203 | 25.06301 | 25.09033 | +134.4 | +0.05% |
| Dec 05, 2024 00:00 | 25.16312 | 25.1747 | 25.06932 | 25.07693 | -861.9 | -0.34% |
| Dec 04, 2024 00:00 | 25.15134 | 25.19934 | 25.1067 | 25.16199 | +106.5 | +0.04% |
| Dec 03, 2024 00:00 | 25.22489 | 25.2537 | 25.13329 | 25.15091 | -739.8 | -0.29% |
| Dec 02, 2024 00:00 | 25.25769 | 25.28152 | 25.2241 | 25.24202 | -156.7 | -0.06% |
| Dec 01, 2024 00:00 | 25.24011 | 25.26152 | 25.2286 | 25.25774 | +176.3 | +0.07% |
| Nov 29, 2024 00:00 | 25.26503 | 25.28263 | 25.23133 | 25.25433 | -107.0 | -0.04% |
| Nov 28, 2024 00:00 | 25.26582 | 25.28694 | 25.24819 | 25.26923 | +34.1 | +0.01% |
EURCZK Análise
EURCZK Moeda - Gráfico de moeda em tempo real EURCZK e desempenho.
EURCZK Volatilidade - EURCZK análise de volatilidade da moeda em tempo real.
EURCZK Correlação - EURCZK análise de correlação de moeda em tempo real.
EURCZK Indicadores - EURCZK indicadores de tempo real.
EURCZK Padrões - EURCZK padrões de preços em tempo real.
