Historial de Dados
25.1142
-0.03% -78.2 pips
| Data | Aberto | Alto | Baixo | Fechar | Alteração (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 25.12202 | 25.13983 | 25.10813 | 25.1142 | -78.2 | -0.03% |
| Dec 19, 2024 00:00 | 25.12313 | 25.15713 | 25.07699 | 25.12194 | -11.9 | +0.00% |
| Dec 18, 2024 00:00 | 25.07189 | 25.14341 | 25.064 | 25.11982 | +479.3 | +0.19% |
| Dec 17, 2024 00:00 | 25.0419 | 25.09091 | 25.02852 | 25.07123 | +293.3 | +0.12% |
| Dec 16, 2024 00:00 | 25.02754 | 25.05133 | 24.99689 | 25.04543 | +178.9 | +0.07% |
| Dec 15, 2024 00:00 | 25.0056 | 25.03402 | 25.00252 | 25.02723 | +216.3 | +0.09% |
| Dec 13, 2024 00:00 | 25.0496 | 25.05833 | 25.00252 | 25.01002 | -395.8 | -0.16% |
| Dec 12, 2024 00:00 | 25.07822 | 25.09504 | 25.0424 | 25.04821 | -300.1 | -0.12% |
| Dec 11, 2024 00:00 | 25.07 | 25.1169 | 25.0657 | 25.0722 | +22.0 | +0.01% |
| Dec 10, 2024 00:00 | 25.08423 | 25.12509 | 25.06909 | 25.07841 | -58.2 | -0.02% |
| Dec 09, 2024 00:00 | 25.08989 | 25.10329 | 25.0575 | 25.08351 | -63.8 | -0.03% |
| Dec 08, 2024 00:00 | 25.06064 | 25.09594 | 25.04814 | 25.0941 | +334.6 | +0.13% |
| Dec 06, 2024 00:00 | 25.07689 | 25.13203 | 25.06301 | 25.09033 | +134.4 | +0.05% |
| Dec 05, 2024 00:00 | 25.16312 | 25.1747 | 25.06932 | 25.07693 | -861.9 | -0.34% |
| Dec 04, 2024 00:00 | 25.15134 | 25.19934 | 25.1067 | 25.16199 | +106.5 | +0.04% |
| Dec 03, 2024 00:00 | 25.22489 | 25.2537 | 25.13329 | 25.15091 | -739.8 | -0.29% |
| Dec 02, 2024 00:00 | 25.25769 | 25.28152 | 25.2241 | 25.24202 | -156.7 | -0.06% |
| Dec 01, 2024 00:00 | 25.24011 | 25.26152 | 25.2286 | 25.25774 | +176.3 | +0.07% |
| Nov 29, 2024 00:00 | 25.26503 | 25.28263 | 25.23133 | 25.25433 | -107.0 | -0.04% |
| Nov 28, 2024 00:00 | 25.26582 | 25.28694 | 25.24819 | 25.26923 | +34.1 | +0.01% |
| Nov 27, 2024 00:00 | 25.26159 | 25.30704 | 25.22174 | 25.26574 | +41.5 | +0.02% |
| Nov 26, 2024 00:00 | 25.29983 | 25.33343 | 25.25969 | 25.26631 | -335.2 | -0.13% |
| Nov 25, 2024 00:00 | 25.31452 | 25.35802 | 25.27559 | 25.29979 | -147.3 | -0.06% |
| Nov 24, 2024 00:00 | 25.31452 | 25.35214 | 25.31194 | 25.3412 | +266.8 | +0.11% |
| Nov 21, 2024 00:00 | 25.28194 | 25.39232 | 25.27579 | 25.35603 | +740.9 | +0.29% |
| Nov 20, 2024 00:00 | 25.28182 | 25.3272 | 25.26203 | 25.2827 | +8.8 | +0.00% |
| Nov 19, 2024 00:00 | 25.29109 | 25.32704 | 25.2563 | 25.28331 | -77.8 | -0.03% |
| Nov 18, 2024 00:00 | 25.24684 | 25.30614 | 25.24403 | 25.2904 | +435.6 | +0.17% |
| Nov 17, 2024 00:00 | 25.2456 | 25.2706 | 25.2361 | 25.25454 | +89.4 | +0.04% |
| Nov 15, 2024 00:00 | 25.2773 | 25.2964 | 25.242 | 25.2499 | -274.0 | -0.11% |
| Nov 14, 2024 00:00 | 25.2752 | 25.31241 | 25.24779 | 25.28052 | +53.2 | +0.02% |
| Nov 13, 2024 00:00 | 25.37673 | 25.39089 | 25.263 | 25.27524 | -1014.9 | -0.40% |
| Nov 12, 2024 00:00 | 25.3314 | 25.41471 | 25.31671 | 25.37611 | +447.1 | +0.18% |
| Nov 11, 2024 00:00 | 25.30729 | 25.36902 | 25.27854 | 25.33183 | +245.4 | +0.10% |
| Nov 10, 2024 00:00 | 25.2064 | 25.2353 | 25.2022 | 25.2249 | +185.0 | +0.07% |
| Nov 08, 2024 00:00 | 25.2335 | 25.27 | 25.1851 | 25.2189 | -146.0 | -0.06% |
| Nov 07, 2024 00:00 | 25.3183 | 25.3381 | 25.2022 | 25.232 | -863.0 | -0.34% |
| Nov 06, 2024 00:00 | 25.3165 | 25.44 | 25.2845 | 25.3206 | +41.0 | +0.02% |
| Nov 05, 2024 00:00 | 25.3223 | 25.3446 | 25.2423 | 25.298 | -243.0 | -0.10% |
| Nov 04, 2024 00:00 | 25.3252 | 25.352 | 25.2568 | 25.317 | -82.0 | -0.03% |
| Nov 03, 2024 00:00 | 25.3035 | 25.3286 | 25.2977 | 25.3113 | +78.0 | +0.03% |
| Nov 01, 2024 00:00 | 25.3016 | 25.3549 | 25.2835 | 25.3132 | +116.0 | +0.05% |
| Oct 31, 2024 00:00 | 25.3502 | 25.3982 | 25.2823 | 25.3046 | -456.0 | -0.18% |
| Oct 30, 2024 00:00 | 25.3364 | 25.4105 | 25.3049 | 25.3526 | +162.0 | +0.06% |
| Oct 29, 2024 00:00 | 25.3467 | 25.3787 | 25.3097 | 25.3373 | -94.0 | -0.04% |
| Oct 28, 2024 00:00 | 25.2685 | 25.3732 | 25.2607 | 25.3512 | +827.0 | +0.33% |
| Oct 27, 2024 00:00 | 25.2368 | 25.28914 | 25.2368 | 25.28372 | +469.2 | +0.19% |
| Oct 25, 2024 00:00 | 25.1874 | 25.2939 | 25.1742 | 25.271 | +836.0 | +0.33% |
| Oct 24, 2024 00:00 | 25.2441 | 25.2634 | 25.1562 | 25.19579 | -483.1 | -0.19% |
| Oct 23, 2024 00:00 | 25.2043 | 25.2791 | 25.118 | 25.2384 | +341.0 | +0.14% |
| Oct 22, 2024 00:00 | 25.2565 | 25.2727 | 25.1805 | 25.2037 | -528.0 | -0.21% |
| Oct 21, 2024 00:00 | 25.24063 | 25.27612 | 25.21871 | 25.26829 | +276.6 | +0.11% |
| Oct 20, 2024 00:00 | 25.18421 | 25.24273 | 25.18421 | 25.24002 | +558.1 | +0.22% |
| Oct 18, 2024 00:00 | 25.2207 | 25.2483 | 25.1812 | 25.219 | -17.0 | -0.01% |
| Oct 17, 2024 00:00 | 25.26 | 25.29563 | 25.17643 | 25.22462 | -353.8 | -0.14% |
| Oct 16, 2024 00:00 | 25.2049 | 25.3016 | 25.1945 | 25.266 | +611.0 | +0.24% |
| Oct 15, 2024 00:00 | 25.25621 | 25.27501 | 25.2026 | 25.22483 | -313.8 | -0.12% |
| Oct 14, 2024 00:00 | 25.3059 | 25.3172 | 25.2125 | 25.25064 | -552.6 | -0.22% |
| Oct 13, 2024 00:00 | 25.29432 | 25.32271 | 25.2904 | 25.31371 | +193.9 | +0.08% |
| Oct 11, 2024 00:00 | 25.3376 | 25.345 | 25.2526 | 25.2584 | -792.0 | -0.31% |
| Oct 10, 2024 00:00 | 25.34002 | 25.35321 | 25.19522 | 25.33222 | -78.0 | -0.03% |
| Oct 09, 2024 00:00 | 25.3129 | 25.35592 | 25.297 | 25.33859 | +256.9 | +0.10% |
| Oct 08, 2024 00:00 | 25.3443 | 25.3643 | 25.2672 | 25.3152 | -291.0 | -0.11% |
| Oct 07, 2024 00:00 | 25.327 | 25.371 | 25.2621 | 25.3556 | +286.0 | +0.11% |
| Oct 06, 2024 00:00 | 25.309 | 25.3356 | 25.3058 | 25.3315 | +225.0 | +0.09% |
| Oct 04, 2024 00:00 | 25.3131 | 25.3727 | 25.2807 | 25.3174 | +43.0 | +0.02% |
| Oct 03, 2024 00:00 | 25.34351 | 25.36591 | 25.2955 | 25.32361 | -199.0 | -0.08% |
| Oct 02, 2024 00:00 | 25.28451 | 25.36859 | 25.26541 | 25.3387 | +541.9 | +0.21% |
| Oct 01, 2024 00:00 | 25.21424 | 25.30409 | 25.20362 | 25.2846 | +703.6 | +0.28% |
| Sep 30, 2024 00:00 | 25.12923 | 25.23023 | 25.11144 | 25.21161 | +823.8 | +0.33% |
| Sep 29, 2024 00:00 | 25.1058 | 25.13833 | 25.0964 | 25.12949 | +236.9 | +0.09% |
| Sep 27, 2024 00:00 | 25.1266 | 25.1701 | 25.103 | 25.1181 | -85.0 | -0.03% |
| Sep 26, 2024 00:00 | 25.1364 | 25.1633 | 25.0914 | 25.1236 | -128.0 | -0.05% |
| Sep 25, 2024 00:00 | 25.0658 | 25.159 | 25.053 | 25.1353 | +695.0 | +0.28% |
| Sep 24, 2024 00:00 | 25.13089 | 25.15514 | 25.04211 | 25.0767 | -541.9 | -0.22% |
| Sep 23, 2024 00:00 | 25.06229 | 25.14429 | 25.05391 | 25.13034 | +680.5 | +0.27% |
| Sep 22, 2024 00:00 | 25.03541 | 25.06483 | 25.02822 | 25.06194 | +265.3 | +0.11% |
| Sep 20, 2024 00:00 | 25.0801 | 25.1014 | 25.0323 | 25.0455 | -346.0 | -0.14% |
| Sep 19, 2024 00:00 | 25.0658 | 25.1066 | 25.0295 | 25.0801 | +143.0 | +0.06% |
| Sep 18, 2024 00:00 | 25.085 | 25.1009 | 25.0102 | 25.0676 | -174.0 | -0.07% |
| Sep 17, 2024 00:00 | 25.1437 | 25.1631 | 25.08661 | 25.0894 | -543.0 | -0.22% |
| Sep 16, 2024 00:00 | 25.13789 | 25.16364 | 25.10622 | 25.15249 | +146.0 | +0.06% |
| Sep 15, 2024 00:00 | 25.11733 | 25.14822 | 25.1069 | 25.13739 | +200.6 | +0.08% |
| Sep 13, 2024 00:00 | 25.1025 | 25.1636 | 25.0846 | 25.1143 | +118.0 | +0.05% |
| Sep 12, 2024 00:00 | 25.0737 | 25.1328 | 25.0601 | 25.1049 | +312.0 | +0.12% |
| Sep 11, 2024 00:00 | 25.0456 | 25.1 | 25.0113 | 25.0738 | +282.0 | +0.11% |
| Sep 10, 2024 00:00 | 25.0311 | 25.083 | 24.9761 | 25.0464 | +153.0 | +0.06% |
| Sep 09, 2024 00:00 | 25.0118 | 25.059 | 24.9921 | 25.0342 | +224.0 | +0.09% |
| Sep 08, 2024 00:00 | 24.98754 | 25.02464 | 24.98509 | 25.02179 | +342.5 | +0.14% |
| Sep 06, 2024 00:00 | 25.0124 | 25.0567 | 24.978 | 25.0155 | +31.0 | +0.01% |
| Sep 05, 2024 00:00 | 25.0313 | 25.0602 | 24.982 | 25.02104 | -102.6 | -0.04% |
| Sep 04, 2024 00:00 | 25.0949 | 25.1189 | 25.0111 | 25.0357 | -592.0 | -0.24% |
| Sep 03, 2024 00:00 | 25.0203 | 25.1143 | 24.9972 | 25.0967 | +764.0 | +0.30% |
| Sep 02, 2024 00:00 | 25.02982 | 25.04282 | 25.0127 | 25.03122 | +14.0 | +0.01% |
| Aug 30, 2024 00:00 | 25.0286 | 25.0635 | 25.002 | 25.0186 | -100.0 | -0.04% |
| Aug 29, 2024 00:00 | 25.0539 | 25.0676 | 24.9735 | 25.0282 | -257.0 | -0.10% |
| Aug 28, 2024 00:00 | 24.9924 | 25.139 | 24.9827 | 25.0539 | +615.0 | +0.25% |
| Aug 27, 2024 00:00 | 25.0259 | 25.0496 | 24.974 | 24.9911 | -348.0 | -0.14% |
| Aug 26, 2024 00:00 | 25.0327 | 25.0556 | 24.9931 | 25.023 | -97.0 | -0.04% |
| Aug 23, 2024 00:00 | 25.0512 | 25.0871 | 25.0106 | 25.0215 | -297.0 | -0.12% |
EURCZK Análise
EURCZK Moeda - Gráfico de moeda em tempo real EURCZK e desempenho.
EURCZK Volatilidade - EURCZK análise de volatilidade da moeda em tempo real.
EURCZK Correlação - EURCZK análise de correlação de moeda em tempo real.
EURCZK Indicadores - EURCZK indicadores de tempo real.
EURCZK Padrões - EURCZK padrões de preços em tempo real.
