AVAXUSD Avalanche / US Dollar AVAX USD Historické Forexové údaje

Historické dáta

AVAXUSD - Avalanche / US Dollar
42.091
-3.18% -1.3 pips

Časový rámec:

Štart

Koniec

Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.

Dátum	Otvoriť	Vysoký	Nízke	Zavrieť	Zmena (Pipy)	Zmeniť (%)
Nov 23, 2024 00:00	43.43	45.41	41.817	42.091	-1.3	-3.18%
Nov 22, 2024 00:00	35.37	43.66	35.32	43.32	+8.0	+18.35%
Nov 21, 2024 00:00	33.61	36.9	32.35	35.84	+2.2	+6.22%
Nov 20, 2024 00:00	33.2	34.47229	32.83	33.64	+0.4	+1.31%
Nov 19, 2024 00:00	34.73	35.03	33.52	34.217	-0.5	-1.50%
Nov 18, 2024 00:00	34.85	35.72	34.72	35.49	+0.6	+1.80%
Nov 17, 2024 00:00	35.36	35.58	34.29	34.73	-0.6	-1.81%
Nov 16, 2024 00:00	35.25	35.43	34.73	35.15	-0.1	-0.28%
Nov 15, 2024 00:00	32.52	33.32	32.47	33.13	+0.6	+1.84%
Nov 14, 2024 00:00	32.2	32.26	30.69	31.21	-1.0	-3.17%
Nov 13, 2024 00:00	32.13	33.27163	31.65	33.16	+1.0	+3.11%
Nov 12, 2024 00:00	34.29	35.16	33.67	33.89	-0.4	-1.18%
Nov 11, 2024 00:00	34.12	35.81	33.861	35.79	+1.7	+4.67%
Nov 10, 2024 00:00	30.0	33.35	29.7	31.93	+1.9	+6.04%
Nov 09, 2024 00:00	29.45	30.51	28.51	30.42	+1.0	+3.19%
Nov 08, 2024 00:00	27.83	28.81832	27.123	28.77	+0.9	+3.27%
Nov 07, 2024 00:00	27.36	28.02	26.55	27.4	+0.0	+0.15%
Nov 06, 2024 00:00	24.79	27.328	24.52	27.03	+2.2	+8.29%
Nov 05, 2024 00:00	22.83	24.48	22.59	24.0	+1.2	+4.88%
Nov 04, 2024 00:00	23.56	23.93	22.33	22.72	-0.8	-3.70%
Nov 03, 2024 00:00	24.15	24.2	22.59	23.52	-0.6	-2.68%
Nov 02, 2024 00:00	24.81	25.01	23.96	24.09	-0.7	-2.99%
Nov 01, 2024 00:00	25.0	25.7	24.39	24.78	-0.2	-0.89%
Oct 31, 2024 00:00	26.19	26.459	24.65	25.03	-1.2	-4.63%
Oct 30, 2024 00:00	26.88	26.9	25.98	26.17	-0.7	-2.71%
Oct 29, 2024 00:00	26.23	27.16353	26.15	26.84	+0.6	+2.27%
Oct 28, 2024 00:00	25.79	26.52	25.03	26.25	+0.5	+1.75%
Oct 27, 2024 00:00	25.36	25.92	25.17	25.74	+0.4	+1.48%
Oct 26, 2024 00:00	24.65	25.661	24.53	25.38	+0.7	+2.88%
Oct 25, 2024 00:00	26.82	26.86	23.97	24.93	-1.9	-7.58%
Oct 24, 2024 00:00	26.69	27.22	26.355	26.81	+0.1	+0.45%
Oct 23, 2024 00:00	27.66	27.66	25.42	26.76	-0.9	-3.36%
Oct 22, 2024 00:00	27.77	28.22	27.23	27.61	-0.2	-0.58%
Oct 21, 2024 00:00	29.06	29.328	27.37	27.74	-1.3	-4.76%
Oct 20, 2024 00:00	28.13	29.0	27.76	28.98	+0.9	+2.93%
Oct 19, 2024 00:00	28.16	28.45	27.73	28.11	-0.1	-0.18%
Oct 18, 2024 00:00	27.27	28.17	27.1	28.1	+0.8	+2.95%
Oct 17, 2024 00:00	28.09	28.26	26.79	27.29	-0.8	-2.93%
Oct 16, 2024 00:00	28.15	28.268	27.25	28.03	-0.1	-0.43%
Oct 15, 2024 00:00	29.02	29.61	27.54	28.21	-0.8	-2.87%
Oct 14, 2024 00:00	28.95	29.889	28.63	29.07	+0.1	+0.41%
Oct 13, 2024 00:00	28.64	29.381	28.27	29.03	+0.4	+1.34%
Oct 12, 2024 00:00	27.53	29.38	27.37	28.62	+1.1	+3.81%
Oct 11, 2024 00:00	25.82	27.584	25.73	27.42	+1.6	+5.84%
Oct 10, 2024 00:00	25.76	26.34	25.04	25.84	+0.1	+0.31%
Oct 09, 2024 00:00	26.35	26.69	25.66	25.76	-0.6	-2.29%
Oct 08, 2024 00:00	26.65	27.19	26.04	26.34	-0.3	-1.18%
Oct 07, 2024 00:00	26.99	27.72	26.5	26.55	-0.4	-1.66%
Oct 06, 2024 00:00	25.62	27.093	25.47	26.94	+1.3	+4.90%
Oct 05, 2024 00:00	26.3	26.466	25.09	25.67	-0.6	-2.45%
Oct 04, 2024 00:00	24.67	26.544	24.44	26.25	+1.6	+6.02%
Oct 03, 2024 00:00	25.31	25.665	23.9	24.66	-0.7	-2.64%
Oct 02, 2024 00:00	25.8	26.787	25.03	25.33	-0.5	-1.86%
Oct 01, 2024 00:00	27.69	28.917	25.01	25.81	-1.9	-7.28%
Sep 30, 2024 00:00	29.029	29.169	27.52	27.673	-1.4	-4.90%
Sep 29, 2024 00:00	29.3	29.475	28.2	29.07	-0.2	-0.79%
Sep 28, 2024 00:00	30.46	30.76	29.02	29.29	-1.2	-3.99%
Sep 27, 2024 00:00	29.16	30.9	28.94	30.44	+1.3	+4.20%
Sep 26, 2024 00:00	27.29	29.461	26.96	29.16	+1.9	+6.41%
Sep 25, 2024 00:00	28.48	28.5	27.15	27.29	-1.2	-4.36%
Sep 24, 2024 00:00	27.38	28.55	26.83	28.48	+1.1	+3.86%
Sep 23, 2024 00:00	27.31	28.183	26.56	27.39	+0.1	+0.29%
Sep 22, 2024 00:00	27.79	27.813	26.46	27.33	-0.5	-1.68%
Sep 21, 2024 00:00	27.66248	28.11	26.98	27.83	+0.2	+0.60%
Sep 20, 2024 00:00	26.702	28.775	26.44657	27.646	+0.9	+3.41%
Sep 19, 2024 00:00	24.74	28.36	24.72	26.67	+1.9	+7.24%
Sep 18, 2024 00:00	23.76	24.74	22.78	24.74	+1.0	+3.96%
Sep 17, 2024 00:00	23.51	24.531	23.16	23.78	+0.3	+1.14%
Sep 16, 2024 00:00	23.79	24.22	23.19	23.5	-0.3	-1.23%
Sep 15, 2024 00:00	25.31842	25.434	23.612	23.76	-1.6	-6.56%
Sep 14, 2024 00:00	24.90846	25.683	24.61	25.33	+0.4	+1.66%
Sep 13, 2024 00:00	24.02	25.125	23.67	24.95	+0.9	+3.73%
Sep 12, 2024 00:00	23.28	24.19	23.27	24.01	+0.7	+3.04%
Sep 11, 2024 00:00	24.36	24.52	22.87	23.27	-1.1	-4.68%
Sep 10, 2024 00:00	23.85	24.601	23.56	24.35	+0.5	+2.05%
Sep 09, 2024 00:00	23.25	24.40268	23.14	23.86	+0.6	+2.56%
Sep 08, 2024 00:00	21.81	23.542	21.72	23.25	+1.4	+6.19%
Sep 07, 2024 00:00	21.16	22.019	21.06	21.79	+0.6	+2.89%
Sep 06, 2024 00:00	21.37	22.214	20.46	21.15	-0.2	-1.04%
Sep 05, 2024 00:00	21.91	22.228	21.22	21.36	-0.6	-2.57%
Sep 04, 2024 00:00	21.38	22.312	20.5	21.955	+0.6	+2.62%
Sep 03, 2024 00:00	22.37	22.755	21.35	21.37	-1.0	-4.68%
Sep 02, 2024 00:00	21.42	22.586	21.37	22.37	+1.0	+4.25%
Sep 01, 2024 00:00	22.81	22.876	21.14	21.39	-1.4	-6.64%
Aug 31, 2024 00:00	23.29	23.45	22.47	22.81	-0.5	-2.10%
Aug 30, 2024 00:00	22.89	23.66	22.2	23.29	+0.4	+1.72%
Aug 29, 2024 00:00	23.46	24.69	22.78	22.89	-0.6	-2.49%
Aug 28, 2024 00:00	24.1	24.842	23.19	23.44	-0.7	-2.82%
Aug 27, 2024 00:00	25.95	26.83	23.64	24.1	-1.9	-7.68%
Aug 26, 2024 00:00	26.94	27.224	25.9	25.95	-1.0	-3.82%
Aug 25, 2024 00:00	27.13	27.71	26.14	26.93	-0.2	-0.74%
Aug 24, 2024 00:00	26.52	28.033	26.21	27.14	+0.6	+2.28%
Aug 23, 2024 00:00	25.23	27.074	25.23	26.52	+1.3	+4.86%
Aug 22, 2024 00:00	23.54	25.329	23.05	25.23	+1.7	+6.70%
Aug 21, 2024 00:00	22.27	23.809	22.26	23.54	+1.3	+5.40%
Aug 20, 2024 00:00	21.23	22.814	21.18	22.26	+1.0	+4.63%
Aug 19, 2024 00:00	20.82	21.26	20.39	21.23	+0.4	+1.93%
Aug 18, 2024 00:00	20.7	21.531	20.55	20.82	+0.1	+0.58%
Aug 17, 2024 00:00	20.38	20.731	20.25	20.7	+0.3	+1.55%
Aug 16, 2024 00:00	20.14	20.708	19.79	20.38	+0.2	+1.18%

EURUSD	1.04141	GBPUSD	1.25303	AUDUSD	0.64992
USDJPY	154.798	USDCAD	1.39796	USDCHF	0.89434