Historické dáta

CSV
EURCHF - Euro vs Švajčiarsky frank
0.93159
  -0.02%   -1.4 pips
Štart


Koniec
Filter
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
Dátum Otvoriť Vysoký Nízke Zavrieť Zmena (Pipy) Zmeniť (%)
Dec 20, 2024 00:00 0.93173 0.93194 0.9286 0.93159 -1.4 -0.02%
Dec 19, 2024 00:00 0.93328 0.93553 0.9304 0.93176 -15.2 -0.16%
Dec 18, 2024 00:00 0.9366 0.93882 0.93212 0.93324 -33.6 -0.36%
Dec 17, 2024 00:00 0.94023 0.94181 0.93555 0.93658 -36.5 -0.39%
Dec 16, 2024 00:00 0.93715 0.94041 0.93507 0.94021 +30.6 +0.33%
Dec 15, 2024 00:00 0.93578 0.93769 0.93577 0.93718 +14.0 +0.15%
Dec 13, 2024 00:00 0.93428 0.93867 0.93359 0.93714 +28.6 +0.31%
Dec 12, 2024 00:00 0.92704 0.93439 0.92697 0.93425 +72.1 +0.77%
Dec 11, 2024 00:00 0.92875 0.93034 0.92709 0.92794 -8.1 -0.09%
Dec 10, 2024 00:00 0.92732 0.92968 0.92555 0.92965 +23.3 +0.25%
Dec 09, 2024 00:00 0.92828 0.93021 0.92643 0.9273 -9.8 -0.11%
Dec 08, 2024 00:00 0.92724 0.92873 0.92724 0.92833 +10.9 +0.12%
Dec 05, 2024 00:00 0.92903 0.93227 0.92899 0.9298 +7.7 +0.08%
Dec 04, 2024 00:00 0.93155 0.93268 0.92886 0.92905 -25.0 -0.27%
Dec 03, 2024 00:00 0.93185 0.93194 0.92912 0.93157 -2.8 -0.03%
Dec 02, 2024 00:00 0.93012 0.93243 0.92888 0.93067 +5.5 +0.06%
Dec 01, 2024 00:00 0.92896 0.93115 0.92896 0.93011 +11.5 +0.12%
Nov 28, 2024 00:00 0.93189 0.93299 0.93039 0.93183 -0.6 -0.01%
Nov 27, 2024 00:00 0.92967 0.93236 0.92768 0.93189 +22.2 +0.24%
Nov 26, 2024 00:00 0.92963 0.93267 0.92696 0.92971 +0.8 +0.01%
Nov 25, 2024 00:00 0.93205 0.93388 0.92823 0.92825 -38.0 -0.41%
Nov 24, 2024 00:00 0.93107 0.93443 0.93107 0.93318 +21.1 +0.23%
Nov 22, 2024 00:00 0.92827 0.93239 0.92038 0.9316 +33.3 +0.36%
Nov 21, 2024 00:00 0.93188 0.93197 0.92792 0.92841 -34.7 -0.37%
Nov 20, 2024 00:00 0.93564 0.93656 0.93048 0.93189 -37.5 -0.40%
Nov 19, 2024 00:00 0.93573 0.93604 0.93045 0.93558 -1.5 -0.02%
Nov 18, 2024 00:00 0.93608 0.93701 0.93486 0.93573 -3.5 -0.04%
Nov 17, 2024 00:00 0.93498 0.93619 0.93383 0.93611 +11.3 +0.12%
Nov 14, 2024 00:00 0.9358 0.93882 0.93492 0.93762 +18.2 +0.19%
Nov 13, 2024 00:00 0.93652 0.93863 0.93391 0.93581 -7.1 -0.08%
Nov 12, 2024 00:00 0.9387 0.93887 0.93466 0.93653 -21.7 -0.23%
Nov 11, 2024 00:00 0.93847 0.93874 0.9361 0.93867 +2.0 +0.02%
Nov 10, 2024 00:00 0.93713 0.93882 0.93713 0.93858 +14.5 +0.15%
Nov 08, 2024 00:00 0.94216 0.9423 0.9366 0.9386 -35.6 -0.38%
Nov 07, 2024 00:00 0.94042 0.9445 0.9389 0.94218 +17.6 +0.19%
Nov 06, 2024 00:00 0.94196 0.9425 0.9354 0.93977 -21.9 -0.23%
Nov 05, 2024 00:00 0.93962 0.9442 0.9384 0.94283 +32.1 +0.34%
Nov 04, 2024 00:00 0.94289 0.9432 0.93929 0.93967 -32.2 -0.34%
Nov 03, 2024 00:00 0.94326 0.94409 0.94305 0.94336 +1.0 +0.01%
Nov 01, 2024 00:00 0.93988 0.9448 0.9393 0.94199 +21.1 +0.22%
Oct 31, 2024 00:00 0.94064 0.9419 0.93798 0.93982 -8.2 -0.09%
Oct 30, 2024 00:00 0.93848 0.9418 0.937 0.94081 +23.3 +0.25%
Oct 29, 2024 00:00 0.93533 0.939 0.9347 0.93834 +30.1 +0.32%
Oct 28, 2024 00:00 0.93775 0.939 0.9348 0.93545 -23.0 -0.25%
Oct 27, 2024 00:00 0.93588 0.93805 0.93571 0.9376 +17.2 +0.18%
Oct 25, 2024 00:00 0.93721 0.939 0.9349 0.9356 -16.1 -0.17%
Oct 24, 2024 00:00 0.93416 0.9379 0.9331 0.93723 +30.7 +0.33%
Oct 23, 2024 00:00 0.93453 0.9376 0.9331 0.93434 -1.9 -0.02%
Oct 22, 2024 00:00 0.93608 0.938 0.93319 0.93446 -16.2 -0.17%
Oct 21, 2024 00:00 0.9401 0.94027 0.93599 0.93612 -39.8 -0.43%
Oct 20, 2024 00:00 0.93836 0.94023 0.93836 0.94006 +17.0 +0.18%
Oct 18, 2024 00:00 0.93777 0.9408 0.9376 0.9391 +13.3 +0.14%
Oct 17, 2024 00:00 0.93982 0.94102 0.93531 0.93789 -19.3 -0.21%
Oct 16, 2024 00:00 0.93869 0.9415 0.9377 0.93974 +10.5 +0.11%
Oct 15, 2024 00:00 0.94081 0.94085 0.93813 0.93881 -20.0 -0.21%
Oct 14, 2024 00:00 0.93703 0.943 0.9369 0.94077 +37.4 +0.40%
Oct 13, 2024 00:00 0.93767 0.93774 0.93735 0.93748 -1.9 -0.02%
Oct 11, 2024 00:00 0.93658 0.939 0.9364 0.9374 +8.2 +0.09%
Oct 10, 2024 00:00 0.94152 0.94191 0.93445 0.93657 -49.5 -0.53%
Oct 09, 2024 00:00 0.94094 0.94178 0.93898 0.94151 +5.7 +0.06%
Oct 08, 2024 00:00 0.93811 0.9421 0.9364 0.94102 +29.1 +0.31%
Oct 07, 2024 00:00 0.94196 0.9422 0.93628 0.93785 -41.1 -0.44%
Oct 06, 2024 00:00 0.94111 0.94285 0.94111 0.94206 +9.5 +0.10%
Oct 04, 2024 00:00 0.94001 0.9439 0.93717 0.9418 +17.9 +0.19%
Oct 03, 2024 00:00 0.93883 0.94226 0.93676 0.94002 +11.9 +0.13%
Oct 02, 2024 00:00 0.93634 0.94025 0.93416 0.93885 +25.1 +0.27%
Oct 01, 2024 00:00 0.94142 0.94336 0.93331 0.93632 -51.0 -0.54%
Sep 30, 2024 00:00 0.9398 0.94504 0.93816 0.94144 +16.4 +0.17%
Sep 29, 2024 00:00 0.93813 0.93984 0.93813 0.93973 +16.0 +0.17%
Sep 27, 2024 00:00 0.94581 0.948 0.9368 0.9381 -77.1 -0.82%
Sep 26, 2024 00:00 0.94683 0.9499 0.94329 0.94587 -9.6 -0.10%
Sep 25, 2024 00:00 0.94179 0.951 0.9417 0.94679 +50.0 +0.53%
Sep 24, 2024 00:00 0.94141 0.94564 0.94019 0.94176 +3.5 +0.04%
Sep 23, 2024 00:00 0.94975 0.95011 0.94073 0.94146 -82.9 -0.88%
Sep 22, 2024 00:00 0.94726 0.94973 0.94726 0.94967 +24.1 +0.25%
Sep 20, 2024 00:00 0.9461 0.9508 0.9445 0.9495 +34.0 +0.36%
Sep 19, 2024 00:00 0.94167 0.9471 0.9415 0.94611 +44.4 +0.47%
Sep 18, 2024 00:00 0.94134 0.9418 0.938 0.94167 +3.3 +0.04%
Sep 17, 2024 00:00 0.94001 0.9422 0.9381 0.94136 +13.5 +0.14%
Sep 16, 2024 00:00 0.9403 0.94078 0.93824 0.94003 -2.7 -0.03%
Sep 15, 2024 00:00 0.93785 0.94074 0.93785 0.94027 +24.2 +0.26%
Sep 13, 2024 00:00 0.9415 0.9423 0.9369 0.9405 -10.0 -0.11%
Sep 12, 2024 00:00 0.93884 0.9441 0.9377 0.94149 +26.5 +0.28%
Sep 11, 2024 00:00 0.93299 0.9397 0.9305 0.93884 +58.5 +0.62%
Sep 10, 2024 00:00 0.9374 0.938 0.93193 0.93301 -43.9 -0.47%
Sep 09, 2024 00:00 0.93569 0.9393 0.9347 0.93738 +16.9 +0.18%
Sep 08, 2024 00:00 0.93532 0.93596 0.93351 0.93577 +4.5 +0.05%
Sep 06, 2024 00:00 0.93751 0.9394 0.93362 0.934 -35.1 -0.38%
Sep 05, 2024 00:00 0.93742 0.9408 0.93672 0.93762 +2.0 +0.02%
Sep 04, 2024 00:00 0.939 0.9412 0.9356 0.93744 -15.6 -0.17%
Sep 03, 2024 00:00 0.94224 0.9449 0.9374 0.93909 -31.5 -0.34%
Sep 02, 2024 00:00 0.93959 0.94452 0.93849 0.94226 +26.7 +0.28%
Aug 30, 2024 00:00 0.93838 0.9421 0.9379 0.9391 +7.2 +0.08%
Aug 29, 2024 00:00 0.93646 0.9402 0.9352 0.93839 +19.3 +0.21%
Aug 28, 2024 00:00 0.94074 0.9422 0.93443 0.93649 -42.5 -0.45%
Aug 27, 2024 00:00 0.94575 0.9476 0.94018 0.94069 -50.6 -0.54%
Aug 26, 2024 00:00 0.94796 0.9483 0.94393 0.94571 -22.5 -0.24%
Aug 23, 2024 00:00 0.9468 0.9503 0.9458 0.94863 +18.3 +0.19%
Aug 22, 2024 00:00 0.94938 0.9499 0.94535 0.94682 -25.6 -0.27%
Aug 21, 2024 00:00 0.94984 0.9519 0.9476 0.94942 -4.2 -0.04%

EURCHF Analýzy

EURCHF Mena - Graf a výkon meny EURCHF v reálnom čase.

EURCHF Volatilita - EURCHF analýza volatility mien v reálnom čase.

EURCHF Korelácia - EURCHF analýza korelácie meny v reálnom čase.

EURCHF Indikátory - EURCHF indikátory v reálnom čase.

EURCHF Vzory - EURCHF cenové vzorce v reálnom čase.

Nástroje
Ekonomický kalendár
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex Volatilita
Korelácia Forexu
Novinky na Forexe
forex analysis
COT Údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Najpopulárnejšie systémy
Stratégie
Súťaže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenzie
Brokeri
Prop Trading Firms
Služby VPS
Poskytovatelia signálu
Služby programovania EA
Affiliate Programs
Služby brokera PAMM
Služby zľavového programu
Obchodné platformy
Odborní poradcovia
Kryptoburzy
Trading Courses
Brokeri
Forex Spready
Ponuky Forex brokerov
Swapy Forex brokerov
Objem brokera Forexu
Propagačné akcie Forex Brokera Broker News
Platforma
Miniaplikácie
Funkcie
API
RSS
Stock Portfolio
Affiliate Software
Rozšírené grafy
Podpora
FAQ
Pomoc
Kontaktuj nás
Nahlásiť chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všetky práva vyhradené.
UPOZORNENIE NA VYSOKÉ RIZIKO: Obchodovanie s devízami prináša vysokú úroveň rizika, ktoré nemusí byť vhodné pre všetkých investorov. Páka vytvára ďalšie riziká a straty. Než sa rozhodnete obchodovať s devízami, dôkladne zvážte svoje investičné ciele, úroveň skúseností a toleranciu voči riziku. Môžete prísť o časť alebo všetky svoje počiatočné investície. Neinvestujte peniaze, ktoré si nemôžete dovoliť stratiť. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všetky údaje a informácie sú poskytované „tak, ako sú“. iba na informačné účely a nie je určené na obchodné účely alebo rady. Výkonnosť v minulosti neznamená výkonnosť v budúcnosti.