Historické dáta

CSV
EURCHF - Euro vs Švajčiarsky frank
0.95272
  +0.06%   +5.4 pips
Štart


Koniec
Filter
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
Dátum Otvoriť Vysoký Nízke Zavrieť Zmena (Pipy) Zmeniť (%)
Mar 26, 2025 00:00 0.95218 0.95283 0.95204 0.95272 +5.4 +0.06%
Mar 25, 2025 00:00 0.95362 0.95538 0.95126 0.9522 -14.2 -0.15%
Mar 24, 2025 00:00 0.95436 0.95772 0.95286 0.95357 -7.9 -0.08%
Mar 21, 2025 00:00 0.95599 0.95785 0.95398 0.95512 -8.7 -0.09%
Mar 20, 2025 00:00 0.95619 0.95834 0.95303 0.95703 +8.4 +0.09%
Mar 19, 2025 00:00 0.95909 0.95983 0.95413 0.9564 -26.9 -0.28%
Mar 18, 2025 00:00 0.96227 0.96372 0.95773 0.95911 -31.6 -0.33%
Mar 17, 2025 00:00 0.96192 0.96323 0.96073 0.96223 +3.1 +0.03%
Mar 16, 2025 00:00 0.96203 0.9631 0.96175 0.96193 -1.0 -0.01%
Mar 14, 2025 00:00 0.9581 0.9662 0.95764 0.96314 +50.4 +0.52%
Mar 13, 2025 00:00 0.95991 0.96216 0.95582 0.95812 -17.9 -0.19%
Mar 12, 2025 00:00 0.96415 0.96497 0.9594 0.95987 -42.8 -0.45%
Mar 11, 2025 00:00 0.95385 0.96493 0.95196 0.96413 +102.8 +1.07%
Mar 10, 2025 00:00 0.95278 0.95565 0.94908 0.95386 +10.8 +0.11%
Mar 09, 2025 00:00 0.95156 0.95413 0.95155 0.95276 +12.0 +0.13%
Mar 07, 2025 00:00 0.95286 0.95737 0.95146 0.9542 +13.4 +0.14%
Mar 06, 2025 00:00 0.9606 0.9636 0.95148 0.95287 -77.3 -0.81%
Mar 05, 2025 00:00 0.94426 0.96232 0.94344 0.9611 +168.4 +1.75%
Mar 04, 2025 00:00 0.94035 0.94679 0.93457 0.94539 +50.4 +0.53%
Mar 03, 2025 00:00 0.93926 0.94352 0.93654 0.94038 +11.2 +0.12%
Feb 28, 2025 00:00 0.93461 0.94036 0.93322 0.93674 +21.3 +0.23%
Feb 27, 2025 00:00 0.93708 0.9416 0.93505 0.93546 -16.2 -0.17%
Feb 26, 2025 00:00 0.9381 0.94002 0.937 0.93792 -1.8 -0.02%
Feb 25, 2025 00:00 0.93836 0.94 0.93663 0.93886 +5.0 +0.05%
Feb 24, 2025 00:00 0.94112 0.94281 0.93807 0.93877 -23.5 -0.25%
Feb 23, 2025 00:00 0.93943 0.94138 0.93864 0.94107 +16.4 +0.17%
Feb 21, 2025 00:00 0.94184 0.94351 0.938 0.93922 -26.2 -0.28%
Feb 20, 2025 00:00 0.94264 0.94348 0.9408 0.94312 +4.8 +0.05%
Feb 19, 2025 00:00 0.94413 0.9455 0.94102 0.94264 -14.9 -0.16%
Feb 18, 2025 00:00 0.94326 0.94466 0.94148 0.9441 +8.4 +0.09%
Feb 17, 2025 00:00 0.94389 0.94505 0.94259 0.94443 +5.4 +0.06%
Feb 16, 2025 00:00 0.94163 0.94419 0.94103 0.94389 +22.6 +0.24%
Feb 14, 2025 00:00 0.94497 0.94726 0.94253 0.94383 -11.4 -0.12%
Feb 13, 2025 00:00 0.94741 0.95132 0.9401 0.94497 -24.4 -0.26%
Feb 12, 2025 00:00 0.94632 0.95075 0.94416 0.94927 +29.5 +0.31%
Feb 11, 2025 00:00 0.93788 0.94702 0.93783 0.94623 +83.5 +0.88%
Feb 10, 2025 00:00 0.9361 0.94052 0.93559 0.93877 +26.7 +0.28%
Feb 09, 2025 00:00 0.9361 0.93924 0.93559 0.93916 +30.6 +0.33%
Feb 07, 2025 00:00 0.93876 0.9429 0.93825 0.93963 +8.7 +0.09%
Feb 06, 2025 00:00 0.93726 0.94035 0.93669 0.94 +27.4 +0.29%
Feb 05, 2025 00:00 0.93839 0.94067 0.93751 0.93796 -4.3 -0.05%
Feb 04, 2025 00:00 0.94082 0.94192 0.93759 0.93907 -17.5 -0.19%
Feb 03, 2025 00:00 0.93774 0.94202 0.93612 0.94144 +37.0 +0.39%
Feb 02, 2025 00:00 0.93698 0.93847 0.93606 0.93777 +7.9 +0.08%
Jan 31, 2025 00:00 0.94448 0.94683 0.94275 0.94381 -6.7 -0.07%
Jan 30, 2025 00:00 0.94485 0.94849 0.94377 0.94573 +8.8 +0.09%
Jan 29, 2025 00:00 0.94281 0.94608 0.94224 0.94481 +20.0 +0.21%
Jan 28, 2025 00:00 0.94397 0.94602 0.94266 0.94283 -11.4 -0.12%
Jan 27, 2025 00:00 0.94978 0.95008 0.94269 0.94397 -58.1 -0.62%
Jan 26, 2025 00:00 0.94979 0.95011 0.9491 0.94923 -5.6 -0.06%
Jan 24, 2025 00:00 0.94524 0.95176 0.94475 0.9508 +55.6 +0.58%
Jan 23, 2025 00:00 0.94283 0.94585 0.94251 0.9452 +23.7 +0.25%
Jan 22, 2025 00:00 0.94381 0.94547 0.94281 0.94333 -4.8 -0.05%
Jan 21, 2025 00:00 0.94425 0.94578 0.94122 0.94349 -7.6 -0.08%
Jan 20, 2025 00:00 0.93862 0.94602 0.93855 0.94423 +56.1 +0.59%
Jan 19, 2025 00:00 0.938 0.94012 0.938 0.94011 +21.1 +0.22%
Jan 17, 2025 00:00 0.93864 0.9417 0.9365 0.9398 +11.6 +0.12%
Jan 16, 2025 00:00 0.93821 0.93943 0.93701 0.93817 -0.4 +0.00%
Jan 15, 2025 00:00 0.94045 0.94127 0.93816 0.93902 -14.3 -0.15%
Jan 14, 2025 00:00 0.94001 0.94161 0.93768 0.94043 +4.2 +0.04%
Jan 13, 2025 00:00 0.9392 0.94063 0.93373 0.94002 +8.2 +0.09%
Jan 12, 2025 00:00 0.93791 0.93922 0.93771 0.93918 +12.7 +0.14%
Jan 10, 2025 00:00 0.93908 0.94191 0.93852 0.93905 -0.3 +0.00%
Jan 09, 2025 00:00 0.93954 0.94026 0.93829 0.9391 -4.4 -0.05%
Jan 08, 2025 00:00 0.94063 0.94195 0.93722 0.93954 -10.9 -0.12%
Jan 07, 2025 00:00 0.93961 0.944 0.93953 0.94058 +9.7 +0.10%
Jan 06, 2025 00:00 0.93709 0.94097 0.93653 0.93962 +25.3 +0.27%
Jan 05, 2025 00:00 0.93561 0.93712 0.93558 0.93707 +14.6 +0.16%
Jan 03, 2025 00:00 0.93645 0.9372 0.9349 0.93674 +2.9 +0.03%
Jan 02, 2025 00:00 0.93955 0.93967 0.93298 0.93645 -31.0 -0.33%
Jan 01, 2025 00:00 0.93831 0.9397 0.93692 0.93957 +12.6 +0.13%
Dec 31, 2024 00:00 0.94007 0.94283 0.93787 0.94007 +0.0 +0.00%
Dec 30, 2024 00:00 0.94061 0.94411 0.93872 0.94006 -5.5 -0.06%
Dec 29, 2024 00:00 0.93839 0.94068 0.93839 0.9406 +22.1 +0.23%
Dec 27, 2024 00:00 0.93689 0.94097 0.93602 0.94066 +37.7 +0.40%
Dec 26, 2024 00:00 0.9353 0.93813 0.93511 0.93689 +15.9 +0.17%
Dec 25, 2024 00:00 0.93597 0.9392 0.84318 0.93528 -6.9 -0.07%
Dec 24, 2024 00:00 0.93327 0.9367 0.93327 0.93609 +28.2 +0.30%
Dec 23, 2024 00:00 0.93175 0.9362 0.93059 0.93487 +31.2 +0.33%
Dec 22, 2024 00:00 0.93158 0.93186 0.92924 0.93174 +1.6 +0.02%
Dec 20, 2024 00:00 0.93173 0.93194 0.9286 0.93159 -1.4 -0.02%
Dec 19, 2024 00:00 0.93328 0.93553 0.9304 0.93176 -15.2 -0.16%
Dec 18, 2024 00:00 0.9366 0.93882 0.93212 0.93324 -33.6 -0.36%
Dec 17, 2024 00:00 0.94023 0.94181 0.93555 0.93658 -36.5 -0.39%
Dec 16, 2024 00:00 0.93715 0.94041 0.93507 0.94021 +30.6 +0.33%
Dec 15, 2024 00:00 0.93578 0.93769 0.93577 0.93718 +14.0 +0.15%
Dec 13, 2024 00:00 0.93428 0.93867 0.93359 0.93714 +28.6 +0.31%
Dec 12, 2024 00:00 0.92704 0.93439 0.92697 0.93425 +72.1 +0.77%
Dec 11, 2024 00:00 0.92814 0.92839 0.92697 0.92788 -2.6 -0.03%
Dec 10, 2024 00:00 0.92732 0.92968 0.92555 0.92965 +23.3 +0.25%
Dec 09, 2024 00:00 0.92828 0.93021 0.92643 0.9273 -9.8 -0.11%
Dec 08, 2024 00:00 0.92724 0.92873 0.92724 0.92833 +10.9 +0.12%
Dec 05, 2024 00:00 0.92903 0.93227 0.92899 0.9298 +7.7 +0.08%
Dec 04, 2024 00:00 0.93155 0.93268 0.92886 0.92905 -25.0 -0.27%
Dec 03, 2024 00:00 0.93185 0.93194 0.92912 0.93157 -2.8 -0.03%
Dec 02, 2024 00:00 0.93012 0.93243 0.92888 0.93067 +5.5 +0.06%
Dec 01, 2024 00:00 0.92896 0.93115 0.92896 0.93011 +11.5 +0.12%
Nov 28, 2024 00:00 0.93189 0.93299 0.93039 0.93183 -0.6 -0.01%
Nov 27, 2024 00:00 0.92967 0.93236 0.92768 0.93189 +22.2 +0.24%
Nov 26, 2024 00:00 0.92963 0.93267 0.92696 0.92971 +0.8 +0.01%

EURCHF Analýzy

EURCHF Mena - Graf a výkon meny EURCHF v reálnom čase.

EURCHF Volatilita - EURCHF analýza volatility mien v reálnom čase.

EURCHF Korelácia - EURCHF analýza korelácie meny v reálnom čase.

EURCHF Indikátory - EURCHF indikátory v reálnom čase.

EURCHF Vzory - EURCHF cenové vzorce v reálnom čase.

Nástroje
Ekonomický kalendár
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex Volatilita
Korelácia Forexu
Novinky na Forexe
forex analysis
COT Údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Najpopulárnejšie systémy
Stratégie
Súťaže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenzie
Brokeri
Prop Trading Firms
Služby VPS
Poskytovatelia signálu
Služby programovania EA
Affiliate Programs
Služby brokera PAMM
Služby zľavového programu
Obchodné platformy
Odborní poradcovia
Kryptoburzy
Trading Courses
Brokeri
Forex Spready
Ponuky Forex brokerov
Swapy Forex brokerov
Objem brokera Forexu
Propagačné akcie Forex Brokera Press Release
Platforma
Miniaplikácie
Funkcie
API
RSS
Stock Portfolio
Affiliate Software
Rozšírené grafy
Podpora
FAQ
Pomoc
Kontaktuj nás
Nahlásiť chybu!
O
Blog
& copy; 2025 Myfxbook Ltd. Všetky práva vyhradené.
UPOZORNENIE NA VYSOKÉ RIZIKO: Obchodovanie s devízami prináša vysokú úroveň rizika, ktoré nemusí byť vhodné pre všetkých investorov. Páka vytvára ďalšie riziká a straty. Než sa rozhodnete obchodovať s devízami, dôkladne zvážte svoje investičné ciele, úroveň skúseností a toleranciu voči riziku. Môžete prísť o časť alebo všetky svoje počiatočné investície. Neinvestujte peniaze, ktoré si nemôžete dovoliť stratiť. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všetky údaje a informácie sú poskytované „tak, ako sú“. iba na informačné účely a nie je určené na obchodné účely alebo rady. Výkonnosť v minulosti neznamená výkonnosť v budúcnosti.