Historické dáta
1.39787
-0.16% -22.6 pips
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 1.40013 | 1.40226 | 1.39657 | 1.39787 | -22.6 | -0.16% |
| Feb 20, 2025 00:00 | 1.39931 | 1.40036 | 1.39602 | 1.40012 | +8.1 | +0.06% |
| Feb 19, 2025 00:00 | 1.4021 | 1.40307 | 1.39763 | 1.39934 | -27.6 | -0.20% |
| Feb 18, 2025 00:00 | 1.40457 | 1.40682 | 1.40079 | 1.4021 | -24.7 | -0.18% |
| Feb 17, 2025 00:00 | 1.40362 | 1.40657 | 1.40357 | 1.40534 | +17.2 | +0.12% |
| Feb 16, 2025 00:00 | 1.40362 | 1.40566 | 1.40357 | 1.40495 | +13.3 | +0.09% |
| Feb 14, 2025 00:00 | 1.40553 | 1.40704 | 1.4033 | 1.40559 | +0.6 | +0.00% |
| Feb 13, 2025 00:00 | 1.40502 | 1.40757 | 1.40057 | 1.4057 | +6.8 | +0.05% |
| Feb 12, 2025 00:00 | 1.40209 | 1.40847 | 1.39789 | 1.4058 | +37.1 | +0.26% |
| Feb 11, 2025 00:00 | 1.39619 | 1.40297 | 1.3947 | 1.40198 | +57.9 | +0.41% |
| Feb 10, 2025 00:00 | 1.39363 | 1.39949 | 1.39294 | 1.39676 | +31.3 | +0.22% |
| Feb 09, 2025 00:00 | 1.39363 | 1.3994 | 1.39294 | 1.39914 | +55.1 | +0.39% |
| Feb 07, 2025 00:00 | 1.40133 | 1.40349 | 1.3971 | 1.39902 | -23.1 | -0.17% |
| Feb 06, 2025 00:00 | 1.40182 | 1.40428 | 1.4009 | 1.40207 | +2.5 | +0.02% |
| Feb 05, 2025 00:00 | 1.40272 | 1.40633 | 1.40094 | 1.40274 | +0.2 | +0.00% |
| Feb 04, 2025 00:00 | 1.40483 | 1.40659 | 1.39977 | 1.40288 | -19.5 | -0.14% |
| Feb 03, 2025 00:00 | 1.4018 | 1.40683 | 1.39717 | 1.40461 | +28.1 | +0.20% |
| Feb 02, 2025 00:00 | 1.39885 | 1.40444 | 1.39832 | 1.40182 | +29.7 | +0.21% |
| Jan 31, 2025 00:00 | 1.40336 | 1.41127 | 1.40336 | 1.40659 | +32.3 | +0.23% |
| Jan 30, 2025 00:00 | 1.4064 | 1.41091 | 1.40333 | 1.40564 | -7.6 | -0.05% |
| Jan 29, 2025 00:00 | 1.40925 | 1.41035 | 1.40392 | 1.4064 | -28.5 | -0.20% |
| Jan 28, 2025 00:00 | 1.40869 | 1.41217 | 1.40786 | 1.40924 | +5.5 | +0.04% |
| Jan 27, 2025 00:00 | 1.41015 | 1.41366 | 1.40786 | 1.40869 | -14.6 | -0.10% |
| Jan 26, 2025 00:00 | 1.41015 | 1.41227 | 1.40991 | 1.41147 | +13.2 | +0.09% |
| Jan 24, 2025 00:00 | 1.41263 | 1.41528 | 1.40804 | 1.41254 | -0.9 | -0.01% |
| Jan 23, 2025 00:00 | 1.40983 | 1.41309 | 1.4093 | 1.41257 | +27.4 | +0.19% |
| Jan 22, 2025 00:00 | 1.40912 | 1.41334 | 1.40778 | 1.41046 | +13.4 | +0.10% |
| Jan 21, 2025 00:00 | 1.41205 | 1.4128 | 1.40632 | 1.40953 | -25.2 | -0.18% |
| Jan 20, 2025 00:00 | 1.40523 | 1.41409 | 1.40345 | 1.41199 | +67.6 | +0.48% |
| Jan 19, 2025 00:00 | 1.40634 | 1.40634 | 1.40341 | 1.40552 | -8.2 | -0.06% |
| Jan 17, 2025 00:00 | 1.4081 | 1.41007 | 1.36011 | 1.4054 | -27.0 | -0.19% |
| Jan 16, 2025 00:00 | 1.40475 | 1.40866 | 1.40447 | 1.40744 | +26.9 | +0.19% |
| Jan 15, 2025 00:00 | 1.40898 | 1.41341 | 1.40447 | 1.40655 | -24.3 | -0.17% |
| Jan 14, 2025 00:00 | 1.40431 | 1.4092 | 1.40305 | 1.40895 | +46.4 | +0.33% |
| Jan 13, 2025 00:00 | 1.40469 | 1.40618 | 1.39942 | 1.40433 | -3.6 | -0.03% |
| Jan 12, 2025 00:00 | 1.40278 | 1.40526 | 1.40278 | 1.40468 | +19.0 | +0.14% |
| Jan 10, 2025 00:00 | 1.40901 | 1.41089 | 1.40317 | 1.40487 | -41.4 | -0.29% |
| Jan 09, 2025 00:00 | 1.41092 | 1.41226 | 1.4084 | 1.40899 | -19.3 | -0.14% |
| Jan 08, 2025 00:00 | 1.41125 | 1.41383 | 1.40828 | 1.41095 | -3.0 | -0.02% |
| Jan 07, 2025 00:00 | 1.416 | 1.41886 | 1.4083 | 1.41136 | -46.4 | -0.33% |
| Jan 06, 2025 00:00 | 1.4125 | 1.41801 | 1.4112 | 1.41598 | +34.8 | +0.25% |
| Jan 05, 2025 00:00 | 1.411 | 1.41311 | 1.41021 | 1.41247 | +14.7 | +0.10% |
| Jan 03, 2025 00:00 | 1.40615 | 1.41278 | 1.40396 | 1.41273 | +65.8 | +0.47% |
| Jan 02, 2025 00:00 | 1.41325 | 1.41355 | 1.39996 | 1.40617 | -70.8 | -0.50% |
| Jan 01, 2025 00:00 | 1.41315 | 1.414 | 1.41251 | 1.41322 | +0.7 | +0.00% |
| Dec 31, 2024 00:00 | 1.41445 | 1.41912 | 1.41185 | 1.41488 | +4.3 | +0.03% |
| Dec 30, 2024 00:00 | 1.41618 | 1.41737 | 1.4102 | 1.41451 | -16.7 | -0.12% |
| Dec 29, 2024 00:00 | 1.41619 | 1.41659 | 1.41486 | 1.41626 | +0.7 | +0.00% |
| Dec 27, 2024 00:00 | 1.41614 | 1.41835 | 1.4141 | 1.4161 | -0.4 | +0.00% |
| Dec 26, 2024 00:00 | 1.41327 | 1.41687 | 1.41148 | 1.4161 | +28.3 | +0.20% |
| Dec 25, 2024 00:00 | 1.4138 | 1.4141 | 1.4037 | 1.41328 | -5.2 | -0.04% |
| Dec 24, 2024 00:00 | 1.41153 | 1.41481 | 1.41051 | 1.41359 | +20.6 | +0.15% |
| Dec 23, 2024 00:00 | 1.41404 | 1.41504 | 1.40951 | 1.41193 | -21.1 | -0.15% |
| Dec 22, 2024 00:00 | 1.41285 | 1.41524 | 1.41209 | 1.41406 | +12.1 | +0.09% |
| Dec 20, 2024 00:00 | 1.41149 | 1.41412 | 1.40832 | 1.41349 | +20.0 | +0.14% |
| Dec 19, 2024 00:00 | 1.41096 | 1.41703 | 1.4091 | 1.4115 | +5.4 | +0.04% |
| Dec 18, 2024 00:00 | 1.41656 | 1.419 | 1.40953 | 1.41095 | -56.1 | -0.40% |
| Dec 17, 2024 00:00 | 1.4189 | 1.42085 | 1.4152 | 1.41647 | -24.3 | -0.17% |
| Dec 16, 2024 00:00 | 1.41673 | 1.41956 | 1.41512 | 1.41893 | +22.0 | +0.16% |
| Dec 15, 2024 00:00 | 1.41396 | 1.41723 | 1.41335 | 1.41672 | +27.6 | +0.19% |
| Dec 13, 2024 00:00 | 1.41054 | 1.41733 | 1.40915 | 1.41635 | +58.1 | +0.41% |
| Dec 12, 2024 00:00 | 1.41014 | 1.41392 | 1.40794 | 1.41058 | +4.4 | +0.03% |
| Dec 11, 2024 00:00 | 1.4106 | 1.41144 | 1.40971 | 1.41093 | +3.3 | +0.02% |
| Dec 10, 2024 00:00 | 1.41458 | 1.415 | 1.40994 | 1.41248 | -21.0 | -0.15% |
| Dec 09, 2024 00:00 | 1.41706 | 1.41711 | 1.41317 | 1.41456 | -25.0 | -0.18% |
| Dec 08, 2024 00:00 | 1.41733 | 1.41811 | 1.41526 | 1.41697 | -3.6 | -0.03% |
| Dec 05, 2024 00:00 | 1.41244 | 1.4173 | 1.41112 | 1.41689 | +44.5 | +0.31% |
| Dec 04, 2024 00:00 | 1.41336 | 1.41586 | 1.41036 | 1.41244 | -9.2 | -0.07% |
| Dec 03, 2024 00:00 | 1.41562 | 1.41599 | 1.41112 | 1.41335 | -22.7 | -0.16% |
| Dec 02, 2024 00:00 | 1.41413 | 1.41658 | 1.4098 | 1.41228 | -18.5 | -0.13% |
| Dec 01, 2024 00:00 | 1.41463 | 1.41538 | 1.40998 | 1.4142 | -4.3 | -0.03% |
| Nov 28, 2024 00:00 | 1.41622 | 1.41832 | 1.41481 | 1.41661 | +3.9 | +0.03% |
| Nov 27, 2024 00:00 | 1.41198 | 1.41805 | 1.41025 | 1.41619 | +42.1 | +0.30% |
| Nov 26, 2024 00:00 | 1.41084 | 1.41282 | 1.41018 | 1.41199 | +11.5 | +0.08% |
| Nov 25, 2024 00:00 | 1.40839 | 1.41521 | 1.40786 | 1.40901 | +6.2 | +0.04% |
| Nov 24, 2024 00:00 | 1.40759 | 1.40962 | 1.40494 | 1.40751 | -0.8 | -0.01% |
| Nov 21, 2024 00:00 | 1.41591 | 1.41682 | 1.40718 | 1.40967 | -62.4 | -0.44% |
| Nov 20, 2024 00:00 | 1.41792 | 1.4187 | 1.41297 | 1.41594 | -19.8 | -0.14% |
| Nov 19, 2024 00:00 | 1.41795 | 1.41856 | 1.41141 | 1.41794 | -0.1 | +0.00% |
| Nov 18, 2024 00:00 | 1.41425 | 1.42044 | 1.41333 | 1.41798 | +37.3 | +0.26% |
| Nov 17, 2024 00:00 | 1.4126 | 1.41478 | 1.41234 | 1.41427 | +16.7 | +0.12% |
| Nov 14, 2024 00:00 | 1.41845 | 1.42014 | 1.4151 | 1.41748 | -9.7 | -0.07% |
| Nov 13, 2024 00:00 | 1.42142 | 1.42225 | 1.41536 | 1.41844 | -29.8 | -0.21% |
| Nov 12, 2024 00:00 | 1.42128 | 1.42235 | 1.41908 | 1.42139 | +1.1 | +0.01% |
| Nov 11, 2024 00:00 | 1.42084 | 1.42156 | 1.41834 | 1.4213 | +4.6 | +0.03% |
| Nov 10, 2024 00:00 | 1.41752 | 1.42269 | 1.41752 | 1.42238 | +48.6 | +0.34% |
| Nov 08, 2024 00:00 | 1.42567 | 1.42631 | 1.41326 | 1.42 | -56.7 | -0.40% |
| Nov 07, 2024 00:00 | 1.43025 | 1.43069 | 1.41191 | 1.42573 | -45.2 | -0.32% |
| Nov 06, 2024 00:00 | 1.43313 | 1.43657 | 1.41489 | 1.43056 | -25.7 | -0.18% |
| Nov 05, 2024 00:00 | 1.4354 | 1.43795 | 1.42316 | 1.43599 | +5.9 | +0.04% |
| Nov 04, 2024 00:00 | 1.4356 | 1.43723 | 1.43271 | 1.43493 | -6.7 | -0.05% |
| Nov 03, 2024 00:00 | 1.43693 | 1.43834 | 1.4356 | 1.43732 | +3.9 | +0.03% |
| Nov 01, 2024 00:00 | 1.43616 | 1.4406 | 1.4355 | 1.43625 | +0.9 | +0.01% |
| Oct 31, 2024 00:00 | 1.43572 | 1.4385 | 1.29745 | 1.43627 | +5.5 | +0.04% |
| Oct 30, 2024 00:00 | 1.43221 | 1.4371 | 1.42292 | 1.4356 | +33.9 | +0.24% |
| Oct 29, 2024 00:00 | 1.4305 | 1.43345 | 1.41862 | 1.43227 | +17.7 | +0.12% |
| Oct 28, 2024 00:00 | 1.42856 | 1.43143 | 1.4217 | 1.4298 | +12.4 | +0.09% |
| Oct 27, 2024 00:00 | 1.42117 | 1.42877 | 1.42117 | 1.42866 | +74.9 | +0.52% |
| Oct 25, 2024 00:00 | 1.42736 | 1.4321 | 1.42439 | 1.4259 | -14.6 | -0.10% |
| Oct 24, 2024 00:00 | 1.42605 | 1.42829 | 1.4219 | 1.42736 | +13.1 | +0.09% |
EURSGD Analýzy
EURSGD Mena - Graf a výkon meny EURSGD v reálnom čase.
EURSGD Volatilita - EURSGD analýza volatility mien v reálnom čase.
EURSGD Korelácia - EURSGD analýza korelácie meny v reálnom čase.
EURSGD Indikátory - EURSGD indikátory v reálnom čase.
EURSGD Vzory - EURSGD cenové vzorce v reálnom čase.
