Historické dáta
1.4145
-0.10% -14.1 pips
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 00:00 | 1.41591 | 1.41682 | 1.41201 | 1.4145 | -14.1 | -0.10% |
| Nov 20, 2024 00:00 | 1.41792 | 1.4187 | 1.41297 | 1.41594 | -19.8 | -0.14% |
| Nov 19, 2024 00:00 | 1.41795 | 1.41856 | 1.41141 | 1.41794 | -0.1 | +0.00% |
| Nov 18, 2024 00:00 | 1.41425 | 1.42044 | 1.41333 | 1.41798 | +37.3 | +0.26% |
| Nov 17, 2024 00:00 | 1.4126 | 1.41478 | 1.41234 | 1.41427 | +16.7 | +0.12% |
| Nov 14, 2024 00:00 | 1.41845 | 1.42014 | 1.4151 | 1.41748 | -9.7 | -0.07% |
| Nov 13, 2024 00:00 | 1.42142 | 1.42225 | 1.41536 | 1.41844 | -29.8 | -0.21% |
| Nov 12, 2024 00:00 | 1.42128 | 1.42235 | 1.41908 | 1.42139 | +1.1 | +0.01% |
| Nov 11, 2024 00:00 | 1.42084 | 1.42156 | 1.41834 | 1.4213 | +4.6 | +0.03% |
| Nov 10, 2024 00:00 | 1.41752 | 1.42269 | 1.41752 | 1.42238 | +48.6 | +0.34% |
| Nov 08, 2024 00:00 | 1.42567 | 1.42631 | 1.41326 | 1.42 | -56.7 | -0.40% |
| Nov 07, 2024 00:00 | 1.43025 | 1.43069 | 1.41191 | 1.42573 | -45.2 | -0.32% |
| Nov 06, 2024 00:00 | 1.43313 | 1.43657 | 1.41489 | 1.43056 | -25.7 | -0.18% |
| Nov 05, 2024 00:00 | 1.4354 | 1.43795 | 1.42316 | 1.43599 | +5.9 | +0.04% |
| Nov 04, 2024 00:00 | 1.4356 | 1.43723 | 1.43271 | 1.43493 | -6.7 | -0.05% |
| Nov 03, 2024 00:00 | 1.43693 | 1.43834 | 1.4356 | 1.43732 | +3.9 | +0.03% |
| Nov 01, 2024 00:00 | 1.43616 | 1.4406 | 1.4355 | 1.43625 | +0.9 | +0.01% |
| Oct 31, 2024 00:00 | 1.43572 | 1.4385 | 1.29745 | 1.43627 | +5.5 | +0.04% |
| Oct 30, 2024 00:00 | 1.43221 | 1.4371 | 1.42292 | 1.4356 | +33.9 | +0.24% |
| Oct 29, 2024 00:00 | 1.4305 | 1.43345 | 1.41862 | 1.43227 | +17.7 | +0.12% |
| Oct 28, 2024 00:00 | 1.42856 | 1.43143 | 1.4217 | 1.4298 | +12.4 | +0.09% |
| Oct 27, 2024 00:00 | 1.42117 | 1.42877 | 1.42117 | 1.42866 | +74.9 | +0.52% |
| Oct 25, 2024 00:00 | 1.42736 | 1.4321 | 1.42439 | 1.4259 | -14.6 | -0.10% |
| Oct 24, 2024 00:00 | 1.42605 | 1.42829 | 1.4219 | 1.42736 | +13.1 | +0.09% |
| Oct 23, 2024 00:00 | 1.42127 | 1.42713 | 1.4203 | 1.42619 | +49.2 | +0.34% |
| Oct 22, 2024 00:00 | 1.42384 | 1.42523 | 1.41828 | 1.4205 | -33.4 | -0.24% |
| Oct 21, 2024 00:00 | 1.42371 | 1.42551 | 1.4214 | 1.42395 | +2.4 | +0.02% |
| Oct 20, 2024 00:00 | 1.4215 | 1.42434 | 1.42145 | 1.42366 | +21.6 | +0.15% |
| Oct 18, 2024 00:00 | 1.42321 | 1.4254 | 1.4212 | 1.42232 | -8.9 | -0.06% |
| Oct 17, 2024 00:00 | 1.42602 | 1.4272 | 1.42101 | 1.42324 | -27.8 | -0.20% |
| Oct 16, 2024 00:00 | 1.42561 | 1.42723 | 1.41847 | 1.42615 | +5.4 | +0.04% |
| Oct 15, 2024 00:00 | 1.42684 | 1.42808 | 1.42427 | 1.42551 | -13.3 | -0.09% |
| Oct 14, 2024 00:00 | 1.42637 | 1.4292 | 1.4248 | 1.42683 | +4.6 | +0.03% |
| Oct 13, 2024 00:00 | 1.42751 | 1.42829 | 1.42739 | 1.428 | +4.9 | +0.03% |
| Oct 11, 2024 00:00 | 1.42787 | 1.42951 | 1.4254 | 1.4266 | -12.7 | -0.09% |
| Oct 10, 2024 00:00 | 1.43038 | 1.43096 | 1.42573 | 1.4278 | -25.8 | -0.18% |
| Oct 09, 2024 00:00 | 1.43122 | 1.43134 | 1.4285 | 1.43037 | -8.5 | -0.06% |
| Oct 08, 2024 00:00 | 1.43099 | 1.43261 | 1.42493 | 1.43149 | +5.0 | +0.03% |
| Oct 07, 2024 00:00 | 1.43116 | 1.4378 | 1.41948 | 1.43092 | -2.4 | -0.02% |
| Oct 06, 2024 00:00 | 1.42637 | 1.43149 | 1.42637 | 1.4308 | +44.3 | +0.31% |
| Oct 04, 2024 00:00 | 1.43082 | 1.4357 | 1.4199 | 1.4312 | +3.8 | +0.03% |
| Oct 03, 2024 00:00 | 1.42717 | 1.43255 | 1.42689 | 1.4308 | +36.3 | +0.25% |
| Oct 02, 2024 00:00 | 1.42531 | 1.42781 | 1.42371 | 1.42717 | +18.6 | +0.13% |
| Oct 01, 2024 00:00 | 1.43113 | 1.43318 | 1.42394 | 1.4253 | -58.3 | -0.41% |
| Sep 30, 2024 00:00 | 1.43004 | 1.43474 | 1.42812 | 1.43109 | +10.5 | +0.07% |
| Sep 29, 2024 00:00 | 1.42954 | 1.43076 | 1.42827 | 1.43008 | +5.4 | +0.04% |
| Sep 27, 2024 00:00 | 1.43497 | 1.43565 | 1.42335 | 1.4291 | -58.7 | -0.41% |
| Sep 26, 2024 00:00 | 1.4355 | 1.43592 | 1.39489 | 1.43487 | -6.3 | -0.04% |
| Sep 25, 2024 00:00 | 1.43502 | 1.44005 | 1.42467 | 1.43551 | +4.9 | +0.03% |
| Sep 24, 2024 00:00 | 1.43429 | 1.43648 | 1.43261 | 1.43499 | +7.0 | +0.05% |
| Sep 23, 2024 00:00 | 1.44041 | 1.44189 | 1.43328 | 1.43425 | -61.6 | -0.43% |
| Sep 22, 2024 00:00 | 1.44034 | 1.4411 | 1.4389 | 1.44043 | +0.9 | +0.01% |
| Sep 20, 2024 00:00 | 1.4417 | 1.44262 | 1.43693 | 1.4406 | -11.0 | -0.08% |
| Sep 19, 2024 00:00 | 1.44029 | 1.44319 | 1.43286 | 1.44228 | +19.9 | +0.14% |
| Sep 18, 2024 00:00 | 1.44129 | 1.4509 | 1.4313 | 1.4403 | -9.9 | -0.07% |
| Sep 17, 2024 00:00 | 1.44197 | 1.44206 | 1.4376 | 1.44127 | -7.0 | -0.05% |
| Sep 16, 2024 00:00 | 1.43852 | 1.44215 | 1.4376 | 1.4419 | +33.8 | +0.23% |
| Sep 15, 2024 00:00 | 1.43685 | 1.43869 | 1.43642 | 1.43855 | +17.0 | +0.12% |
| Sep 13, 2024 00:00 | 1.4402 | 1.4468 | 1.42956 | 1.4379 | -23.0 | -0.16% |
| Sep 12, 2024 00:00 | 1.43637 | 1.4423 | 1.43477 | 1.44086 | +44.9 | +0.31% |
| Sep 11, 2024 00:00 | 1.43717 | 1.43925 | 1.41906 | 1.43634 | -8.3 | -0.06% |
| Sep 10, 2024 00:00 | 1.44111 | 1.44212 | 1.43224 | 1.43724 | -38.7 | -0.27% |
| Sep 09, 2024 00:00 | 1.44489 | 1.44522 | 1.4255 | 1.44112 | -37.7 | -0.26% |
| Sep 08, 2024 00:00 | 1.44271 | 1.44513 | 1.44234 | 1.4449 | +21.9 | +0.15% |
| Sep 06, 2024 00:00 | 1.44407 | 1.4481 | 1.42239 | 1.43197 | -121.0 | -0.84% |
| Sep 05, 2024 00:00 | 1.44412 | 1.44575 | 1.40618 | 1.44409 | -0.3 | +0.00% |
| Sep 04, 2024 00:00 | 1.44371 | 1.4476 | 1.42923 | 1.44419 | +4.8 | +0.03% |
| Sep 03, 2024 00:00 | 1.4466 | 1.4538 | 1.43047 | 1.4434 | -32.0 | -0.22% |
| Sep 02, 2024 00:00 | 1.44248 | 1.44717 | 1.44223 | 1.44657 | +40.9 | +0.28% |
| Aug 30, 2024 00:00 | 1.4433 | 1.4462 | 1.41686 | 1.4435 | +2.0 | +0.01% |
| Aug 29, 2024 00:00 | 1.45011 | 1.45056 | 1.42757 | 1.44331 | -68.0 | -0.47% |
| Aug 28, 2024 00:00 | 1.45451 | 1.45619 | 1.44109 | 1.4501 | -44.1 | -0.30% |
| Aug 27, 2024 00:00 | 1.4555 | 1.4583 | 1.44876 | 1.4538 | -17.0 | -0.12% |
| Aug 26, 2024 00:00 | 1.45543 | 1.45697 | 1.4524 | 1.45554 | +1.1 | +0.01% |
| Aug 23, 2024 00:00 | 1.45639 | 1.45742 | 1.453 | 1.4553 | -10.9 | -0.07% |
| Aug 22, 2024 00:00 | 1.4552 | 1.45791 | 1.4457 | 1.45638 | +11.8 | +0.08% |
| Aug 21, 2024 00:00 | 1.45148 | 1.4611 | 1.44565 | 1.4561 | +46.2 | +0.32% |
| Aug 20, 2024 00:00 | 1.44988 | 1.4544 | 1.44179 | 1.45164 | +17.6 | +0.12% |
| Aug 19, 2024 00:00 | 1.45055 | 1.4514 | 1.445 | 1.4493 | -12.5 | -0.09% |
| Aug 16, 2024 00:00 | 1.45079 | 1.45336 | 1.4475 | 1.4511 | +3.1 | +0.02% |
| Aug 15, 2024 00:00 | 1.44995 | 1.45339 | 1.4471 | 1.45077 | +8.2 | +0.06% |
| Aug 14, 2024 00:00 | 1.44822 | 1.45183 | 1.43627 | 1.45004 | +18.2 | +0.13% |
| Aug 13, 2024 00:00 | 1.44783 | 1.44872 | 1.44157 | 1.44822 | +3.9 | +0.03% |
| Aug 12, 2024 00:00 | 1.44515 | 1.4488 | 1.4439 | 1.44782 | +26.7 | +0.18% |
| Aug 09, 2024 00:00 | 1.44752 | 1.45 | 1.44174 | 1.4447 | -28.2 | -0.20% |
| Aug 08, 2024 00:00 | 1.44985 | 1.45094 | 1.44215 | 1.44751 | -23.4 | -0.16% |
| Aug 07, 2024 00:00 | 1.44842 | 1.4513 | 1.4471 | 1.4498 | +13.8 | +0.10% |
| Aug 06, 2024 00:00 | 1.45126 | 1.45179 | 1.4449 | 1.44841 | -28.5 | -0.20% |
| Aug 05, 2024 00:00 | 1.44662 | 1.45251 | 1.4414 | 1.45126 | +46.4 | +0.32% |
| Aug 02, 2024 00:00 | 1.44186 | 1.44801 | 1.43606 | 1.4468 | +49.4 | +0.34% |
| Aug 01, 2024 00:00 | 1.44627 | 1.44711 | 1.4406 | 1.44181 | -44.6 | -0.31% |
| Jul 31, 2024 00:00 | 1.4513 | 1.45391 | 1.44399 | 1.44626 | -50.4 | -0.35% |
| Jul 30, 2024 00:00 | 1.45301 | 1.45654 | 1.4503 | 1.45134 | -16.7 | -0.12% |
| Jul 29, 2024 00:00 | 1.45747 | 1.45816 | 1.45118 | 1.45301 | -44.6 | -0.31% |
| Jul 26, 2024 00:00 | 1.45729 | 1.45961 | 1.45346 | 1.45735 | +0.6 | +0.00% |
| Jul 25, 2024 00:00 | 1.45646 | 1.45891 | 1.45313 | 1.45735 | +8.9 | +0.06% |
| Jul 24, 2024 00:00 | 1.46012 | 1.46031 | 1.45188 | 1.45645 | -36.7 | -0.25% |
| Jul 23, 2024 00:00 | 1.46554 | 1.46564 | 1.45814 | 1.4599 | -56.4 | -0.39% |
| Jul 22, 2024 00:00 | 1.4649 | 1.4662 | 1.4618 | 1.4656 | +7.0 | +0.05% |
| Jul 19, 2024 00:00 | 1.46475 | 1.4649 | 1.4482 | 1.4635 | -12.5 | -0.09% |
EURSGD Analýzy
EURSGD Mena - Graf a výkon meny EURSGD v reálnom čase.
EURSGD Volatilita - EURSGD analýza volatility mien v reálnom čase.
EURSGD Korelácia - EURSGD analýza korelácie meny v reálnom čase.
EURSGD Indikátory - EURSGD indikátory v reálnom čase.
EURSGD Vzory - EURSGD cenové vzorce v reálnom čase.
