Historické dáta
1.41349
+0.14% +20.0 pips
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 1.41149 | 1.4141 | 1.40832 | 1.41349 | +20.0 | +0.14% |
| Dec 19, 2024 00:00 | 1.41096 | 1.41703 | 1.4091 | 1.4115 | +5.4 | +0.04% |
| Dec 18, 2024 00:00 | 1.41656 | 1.419 | 1.40953 | 1.41095 | -56.1 | -0.40% |
| Dec 17, 2024 00:00 | 1.4189 | 1.42085 | 1.4152 | 1.41647 | -24.3 | -0.17% |
| Dec 16, 2024 00:00 | 1.41673 | 1.41956 | 1.41512 | 1.41893 | +22.0 | +0.16% |
| Dec 15, 2024 00:00 | 1.41396 | 1.41723 | 1.41335 | 1.41672 | +27.6 | +0.19% |
| Dec 13, 2024 00:00 | 1.41054 | 1.41733 | 1.40915 | 1.41635 | +58.1 | +0.41% |
| Dec 12, 2024 00:00 | 1.41014 | 1.41392 | 1.40794 | 1.41058 | +4.4 | +0.03% |
| Dec 11, 2024 00:00 | 1.4106 | 1.41144 | 1.40971 | 1.41093 | +3.3 | +0.02% |
| Dec 10, 2024 00:00 | 1.41458 | 1.415 | 1.40994 | 1.41248 | -21.0 | -0.15% |
| Dec 09, 2024 00:00 | 1.41706 | 1.41711 | 1.41317 | 1.41456 | -25.0 | -0.18% |
| Dec 08, 2024 00:00 | 1.41733 | 1.41811 | 1.41526 | 1.41697 | -3.6 | -0.03% |
| Dec 05, 2024 00:00 | 1.41244 | 1.4173 | 1.41112 | 1.41689 | +44.5 | +0.31% |
| Dec 04, 2024 00:00 | 1.41336 | 1.41586 | 1.41036 | 1.41244 | -9.2 | -0.07% |
| Dec 03, 2024 00:00 | 1.41562 | 1.41599 | 1.41112 | 1.41335 | -22.7 | -0.16% |
| Dec 02, 2024 00:00 | 1.41413 | 1.41658 | 1.4098 | 1.41228 | -18.5 | -0.13% |
| Dec 01, 2024 00:00 | 1.41463 | 1.41538 | 1.40998 | 1.4142 | -4.3 | -0.03% |
| Nov 28, 2024 00:00 | 1.41622 | 1.41832 | 1.41481 | 1.41661 | +3.9 | +0.03% |
| Nov 27, 2024 00:00 | 1.41198 | 1.41805 | 1.41025 | 1.41619 | +42.1 | +0.30% |
| Nov 26, 2024 00:00 | 1.41084 | 1.41282 | 1.41018 | 1.41199 | +11.5 | +0.08% |
| Nov 25, 2024 00:00 | 1.40839 | 1.41521 | 1.40786 | 1.40901 | +6.2 | +0.04% |
| Nov 24, 2024 00:00 | 1.40759 | 1.40962 | 1.40494 | 1.40751 | -0.8 | -0.01% |
| Nov 21, 2024 00:00 | 1.41591 | 1.41682 | 1.40718 | 1.40967 | -62.4 | -0.44% |
| Nov 20, 2024 00:00 | 1.41792 | 1.4187 | 1.41297 | 1.41594 | -19.8 | -0.14% |
| Nov 19, 2024 00:00 | 1.41795 | 1.41856 | 1.41141 | 1.41794 | -0.1 | +0.00% |
| Nov 18, 2024 00:00 | 1.41425 | 1.42044 | 1.41333 | 1.41798 | +37.3 | +0.26% |
| Nov 17, 2024 00:00 | 1.4126 | 1.41478 | 1.41234 | 1.41427 | +16.7 | +0.12% |
| Nov 14, 2024 00:00 | 1.41845 | 1.42014 | 1.4151 | 1.41748 | -9.7 | -0.07% |
| Nov 13, 2024 00:00 | 1.42142 | 1.42225 | 1.41536 | 1.41844 | -29.8 | -0.21% |
| Nov 12, 2024 00:00 | 1.42128 | 1.42235 | 1.41908 | 1.42139 | +1.1 | +0.01% |
| Nov 11, 2024 00:00 | 1.42084 | 1.42156 | 1.41834 | 1.4213 | +4.6 | +0.03% |
| Nov 10, 2024 00:00 | 1.41752 | 1.42269 | 1.41752 | 1.42238 | +48.6 | +0.34% |
| Nov 08, 2024 00:00 | 1.42567 | 1.42631 | 1.41326 | 1.42 | -56.7 | -0.40% |
| Nov 07, 2024 00:00 | 1.43025 | 1.43069 | 1.41191 | 1.42573 | -45.2 | -0.32% |
| Nov 06, 2024 00:00 | 1.43313 | 1.43657 | 1.41489 | 1.43056 | -25.7 | -0.18% |
| Nov 05, 2024 00:00 | 1.4354 | 1.43795 | 1.42316 | 1.43599 | +5.9 | +0.04% |
| Nov 04, 2024 00:00 | 1.4356 | 1.43723 | 1.43271 | 1.43493 | -6.7 | -0.05% |
| Nov 03, 2024 00:00 | 1.43693 | 1.43834 | 1.4356 | 1.43732 | +3.9 | +0.03% |
| Nov 01, 2024 00:00 | 1.43616 | 1.4406 | 1.4355 | 1.43625 | +0.9 | +0.01% |
| Oct 31, 2024 00:00 | 1.43572 | 1.4385 | 1.29745 | 1.43627 | +5.5 | +0.04% |
| Oct 30, 2024 00:00 | 1.43221 | 1.4371 | 1.42292 | 1.4356 | +33.9 | +0.24% |
| Oct 29, 2024 00:00 | 1.4305 | 1.43345 | 1.41862 | 1.43227 | +17.7 | +0.12% |
| Oct 28, 2024 00:00 | 1.42856 | 1.43143 | 1.4217 | 1.4298 | +12.4 | +0.09% |
| Oct 27, 2024 00:00 | 1.42117 | 1.42877 | 1.42117 | 1.42866 | +74.9 | +0.52% |
| Oct 25, 2024 00:00 | 1.42736 | 1.4321 | 1.42439 | 1.4259 | -14.6 | -0.10% |
| Oct 24, 2024 00:00 | 1.42605 | 1.42829 | 1.4219 | 1.42736 | +13.1 | +0.09% |
| Oct 23, 2024 00:00 | 1.42127 | 1.42713 | 1.4203 | 1.42619 | +49.2 | +0.34% |
| Oct 22, 2024 00:00 | 1.42384 | 1.42523 | 1.41828 | 1.4205 | -33.4 | -0.24% |
| Oct 21, 2024 00:00 | 1.42371 | 1.42551 | 1.4214 | 1.42395 | +2.4 | +0.02% |
| Oct 20, 2024 00:00 | 1.4215 | 1.42434 | 1.42145 | 1.42366 | +21.6 | +0.15% |
| Oct 18, 2024 00:00 | 1.42321 | 1.4254 | 1.4212 | 1.42232 | -8.9 | -0.06% |
| Oct 17, 2024 00:00 | 1.42602 | 1.4272 | 1.42101 | 1.42324 | -27.8 | -0.20% |
| Oct 16, 2024 00:00 | 1.42561 | 1.42723 | 1.41847 | 1.42615 | +5.4 | +0.04% |
| Oct 15, 2024 00:00 | 1.42684 | 1.42808 | 1.42427 | 1.42551 | -13.3 | -0.09% |
| Oct 14, 2024 00:00 | 1.42637 | 1.4292 | 1.4248 | 1.42683 | +4.6 | +0.03% |
| Oct 13, 2024 00:00 | 1.42751 | 1.42829 | 1.42739 | 1.428 | +4.9 | +0.03% |
| Oct 11, 2024 00:00 | 1.42787 | 1.42951 | 1.4254 | 1.4266 | -12.7 | -0.09% |
| Oct 10, 2024 00:00 | 1.43038 | 1.43096 | 1.42573 | 1.4278 | -25.8 | -0.18% |
| Oct 09, 2024 00:00 | 1.43122 | 1.43134 | 1.4285 | 1.43037 | -8.5 | -0.06% |
| Oct 08, 2024 00:00 | 1.43099 | 1.43261 | 1.42493 | 1.43149 | +5.0 | +0.03% |
| Oct 07, 2024 00:00 | 1.43116 | 1.4378 | 1.41948 | 1.43092 | -2.4 | -0.02% |
| Oct 06, 2024 00:00 | 1.42637 | 1.43149 | 1.42637 | 1.4308 | +44.3 | +0.31% |
| Oct 04, 2024 00:00 | 1.43082 | 1.4357 | 1.4199 | 1.4312 | +3.8 | +0.03% |
| Oct 03, 2024 00:00 | 1.42717 | 1.43255 | 1.42689 | 1.4308 | +36.3 | +0.25% |
| Oct 02, 2024 00:00 | 1.42531 | 1.42781 | 1.42371 | 1.42717 | +18.6 | +0.13% |
| Oct 01, 2024 00:00 | 1.43113 | 1.43318 | 1.42394 | 1.4253 | -58.3 | -0.41% |
| Sep 30, 2024 00:00 | 1.43004 | 1.43474 | 1.42812 | 1.43109 | +10.5 | +0.07% |
| Sep 29, 2024 00:00 | 1.42954 | 1.43076 | 1.42827 | 1.43008 | +5.4 | +0.04% |
| Sep 27, 2024 00:00 | 1.43497 | 1.43565 | 1.42335 | 1.4291 | -58.7 | -0.41% |
| Sep 26, 2024 00:00 | 1.4355 | 1.43592 | 1.39489 | 1.43487 | -6.3 | -0.04% |
| Sep 25, 2024 00:00 | 1.43502 | 1.44005 | 1.42467 | 1.43551 | +4.9 | +0.03% |
| Sep 24, 2024 00:00 | 1.43429 | 1.43648 | 1.43261 | 1.43499 | +7.0 | +0.05% |
| Sep 23, 2024 00:00 | 1.44041 | 1.44189 | 1.43328 | 1.43425 | -61.6 | -0.43% |
| Sep 22, 2024 00:00 | 1.44034 | 1.4411 | 1.4389 | 1.44043 | +0.9 | +0.01% |
| Sep 20, 2024 00:00 | 1.4417 | 1.44262 | 1.43693 | 1.4406 | -11.0 | -0.08% |
| Sep 19, 2024 00:00 | 1.44029 | 1.44319 | 1.43286 | 1.44228 | +19.9 | +0.14% |
| Sep 18, 2024 00:00 | 1.44129 | 1.4509 | 1.4313 | 1.4403 | -9.9 | -0.07% |
| Sep 17, 2024 00:00 | 1.44197 | 1.44206 | 1.4376 | 1.44127 | -7.0 | -0.05% |
| Sep 16, 2024 00:00 | 1.43852 | 1.44215 | 1.4376 | 1.4419 | +33.8 | +0.23% |
| Sep 15, 2024 00:00 | 1.43685 | 1.43869 | 1.43642 | 1.43855 | +17.0 | +0.12% |
| Sep 13, 2024 00:00 | 1.4402 | 1.4468 | 1.42956 | 1.4379 | -23.0 | -0.16% |
| Sep 12, 2024 00:00 | 1.43637 | 1.4423 | 1.43477 | 1.44086 | +44.9 | +0.31% |
| Sep 11, 2024 00:00 | 1.43717 | 1.43925 | 1.41906 | 1.43634 | -8.3 | -0.06% |
| Sep 10, 2024 00:00 | 1.44111 | 1.44212 | 1.43224 | 1.43724 | -38.7 | -0.27% |
| Sep 09, 2024 00:00 | 1.44489 | 1.44522 | 1.4255 | 1.44112 | -37.7 | -0.26% |
| Sep 08, 2024 00:00 | 1.44271 | 1.44513 | 1.44234 | 1.4449 | +21.9 | +0.15% |
| Sep 06, 2024 00:00 | 1.44407 | 1.4481 | 1.42239 | 1.43197 | -121.0 | -0.84% |
| Sep 05, 2024 00:00 | 1.44412 | 1.44575 | 1.40618 | 1.44409 | -0.3 | +0.00% |
| Sep 04, 2024 00:00 | 1.44371 | 1.4476 | 1.42923 | 1.44419 | +4.8 | +0.03% |
| Sep 03, 2024 00:00 | 1.4466 | 1.4538 | 1.43047 | 1.4434 | -32.0 | -0.22% |
| Sep 02, 2024 00:00 | 1.44248 | 1.44717 | 1.44223 | 1.44657 | +40.9 | +0.28% |
| Aug 30, 2024 00:00 | 1.4433 | 1.4462 | 1.41686 | 1.4435 | +2.0 | +0.01% |
| Aug 29, 2024 00:00 | 1.45011 | 1.45056 | 1.42757 | 1.44331 | -68.0 | -0.47% |
| Aug 28, 2024 00:00 | 1.45451 | 1.45619 | 1.44109 | 1.4501 | -44.1 | -0.30% |
| Aug 27, 2024 00:00 | 1.4555 | 1.4583 | 1.44876 | 1.4538 | -17.0 | -0.12% |
| Aug 26, 2024 00:00 | 1.45543 | 1.45697 | 1.4524 | 1.45554 | +1.1 | +0.01% |
| Aug 23, 2024 00:00 | 1.45639 | 1.45742 | 1.453 | 1.4553 | -10.9 | -0.07% |
| Aug 22, 2024 00:00 | 1.4552 | 1.45791 | 1.4457 | 1.45638 | +11.8 | +0.08% |
| Aug 21, 2024 00:00 | 1.45148 | 1.4611 | 1.44565 | 1.4561 | +46.2 | +0.32% |
| Aug 20, 2024 00:00 | 1.44988 | 1.4544 | 1.44179 | 1.45164 | +17.6 | +0.12% |
EURSGD Analýzy
EURSGD Mena - Graf a výkon meny EURSGD v reálnom čase.
EURSGD Volatilita - EURSGD analýza volatility mien v reálnom čase.
EURSGD Korelácia - EURSGD analýza korelácie meny v reálnom čase.
EURSGD Indikátory - EURSGD indikátory v reálnom čase.
EURSGD Vzory - EURSGD cenové vzorce v reálnom čase.
