Historické dáta

USDCNH - Americký dolár vs čínsky jüan
7.32771
  -0.26%   -191.9 pips
Štart


Koniec
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
Dátum Otvoriť Vysoký Nízke Zavrieť Zmena (Pipy) Zmeniť (%)
Jan 17, 2025 00:00 7.3469 7.35761 7.32771 7.32771 -191.9 -0.26%
Jan 16, 2025 00:00 7.3462 7.35173 7.34183 7.34537 -8.3 -0.01%
Jan 15, 2025 00:00 7.3458 7.3512 7.33395 7.34641 +6.1 +0.01%
Jan 14, 2025 00:00 7.33847 7.35245 7.33797 7.34571 +72.4 +0.10%
Jan 13, 2025 00:00 7.36117 7.36274 7.33359 7.33825 -229.2 -0.31%
Jan 12, 2025 00:00 7.35711 7.36212 7.35711 7.36121 +41.0 +0.06%
Jan 10, 2025 00:00 7.3565 7.3643 7.34156 7.3619 +54.0 +0.07%
Jan 09, 2025 00:00 7.35536 7.35871 7.34329 7.35647 +11.1 +0.02%
Jan 08, 2025 00:00 7.34206 7.3613 7.34011 7.35542 +133.6 +0.18%
Jan 07, 2025 00:00 7.34653 7.34987 7.33051 7.34208 -44.5 -0.06%
Jan 06, 2025 00:00 7.36042 7.3645 7.31291 7.34655 -138.7 -0.19%
Jan 05, 2025 00:00 7.34727 7.36141 7.34727 7.36038 +131.1 +0.18%
Jan 03, 2025 00:00 7.34038 7.36254 7.32405 7.36028 +199.0 +0.27%
Jan 02, 2025 00:00 7.33292 7.34439 7.31523 7.34036 +74.4 +0.10%
Jan 01, 2025 00:00 7.33098 7.335 7.32996 7.33296 +19.8 +0.03%
Dec 31, 2024 00:00 7.31309 7.36936 7.30478 7.33626 +231.7 +0.32%
Dec 30, 2024 00:00 7.30078 7.3192 7.2974 7.31307 +122.9 +0.17%
Dec 29, 2024 00:00 7.29398 7.30196 7.29396 7.3011 +71.2 +0.10%
Dec 27, 2024 00:00 7.302 7.30955 7.29436 7.30064 -13.6 -0.02%
Dec 26, 2024 00:00 7.30203 7.31118 7.29987 7.30209 +0.6 +0.00%
Dec 25, 2024 00:00 7.30106 7.30694 7.28658 7.30201 +9.5 +0.01%
Dec 24, 2024 00:00 7.30601 7.30931 7.29703 7.30408 -19.3 -0.03%
Dec 23, 2024 00:00 7.28908 7.31319 7.28802 7.30831 +192.3 +0.26%
Dec 22, 2024 00:00 7.28836 7.29077 7.2842 7.28906 +7.0 +0.01%
Dec 20, 2024 00:00 7.31055 7.3135 7.29235 7.29447 -160.8 -0.22%
Dec 19, 2024 00:00 7.32434 7.32584 7.30457 7.31057 -137.7 -0.19%
Dec 18, 2024 00:00 7.28738 7.32603 7.2837 7.32459 +372.1 +0.51%
Dec 17, 2024 00:00 7.28894 7.29594 7.28471 7.2874 -15.4 -0.02%
Dec 16, 2024 00:00 7.2764 7.29459 7.27594 7.28904 +126.4 +0.17%
Dec 15, 2024 00:00 7.28005 7.28062 7.27621 7.27632 -37.3 -0.05%
Dec 13, 2024 00:00 7.27552 7.29222 7.2739 7.28026 +47.4 +0.07%
Dec 12, 2024 00:00 7.27952 7.28021 7.26631 7.27548 -40.4 -0.06%
Dec 11, 2024 00:00 7.28088 7.28279 7.26798 7.26978 -111.0 -0.15%
Dec 10, 2024 00:00 7.26845 7.27073 7.24177 7.25693 -115.2 -0.16%
Dec 09, 2024 00:00 7.27849 7.29235 7.2569 7.26855 -99.4 -0.14%
Dec 08, 2024 00:00 7.27897 7.28088 7.27695 7.27792 -10.5 -0.01%
Dec 05, 2024 00:00 7.27614 7.28586 7.26198 7.26278 -133.6 -0.18%
Dec 04, 2024 00:00 7.29701 7.30598 7.26669 7.27617 -208.4 -0.29%
Dec 03, 2024 00:00 7.29968 7.30442 7.29168 7.29706 -26.2 -0.04%
Dec 02, 2024 00:00 7.25713 7.29519 7.25377 7.28579 +286.6 +0.39%
Dec 01, 2024 00:00 7.25408 7.25777 7.24992 7.25703 +29.5 +0.04%
Nov 28, 2024 00:00 7.24678 7.25938 7.24084 7.24666 -1.2 +0.00%
Nov 27, 2024 00:00 7.25635 7.26951 7.24188 7.24672 -96.3 -0.13%
Nov 26, 2024 00:00 7.26245 7.26345 7.25533 7.25637 -60.8 -0.08%
Nov 25, 2024 00:00 7.25585 7.26551 7.2357 7.26322 +73.7 +0.10%
Nov 24, 2024 00:00 7.24013 7.24534 7.23713 7.24197 +18.4 +0.03%
Nov 21, 2024 00:00 7.24943 7.25948 7.2399 7.25497 +55.4 +0.08%
Nov 20, 2024 00:00 7.23314 7.25576 7.23171 7.24941 +162.7 +0.22%
Nov 19, 2024 00:00 7.22716 7.24839 7.22716 7.23313 +59.7 +0.08%
Nov 18, 2024 00:00 7.23956 7.25301 7.22016 7.22711 -124.5 -0.17%
Nov 17, 2024 00:00 7.23454 7.24231 7.23253 7.2398 +52.6 +0.07%
Nov 14, 2024 00:00 7.24261 7.26631 7.236 7.25182 +92.1 +0.13%
Nov 13, 2024 00:00 7.24317 7.24903 7.21171 7.24257 -6.0 -0.01%
Nov 12, 2024 00:00 7.22361 7.2552 7.22245 7.24287 +192.6 +0.27%
Nov 11, 2024 00:00 7.21567 7.23306 7.21512 7.22364 +79.7 +0.11%
Nov 10, 2024 00:00 7.19395 7.20006 7.19224 7.196 +20.5 +0.03%
Nov 08, 2024 00:00 7.15774 7.20931 7.1497 7.20096 +432.2 +0.60%
Nov 07, 2024 00:00 7.19865 7.21313 7.13344 7.1553 -433.5 -0.61%
Nov 06, 2024 00:00 7.1441 7.20956 7.12978 7.19994 +558.4 +0.78%
Nov 05, 2024 00:00 7.1143 7.11727 7.06257 7.08975 -245.5 -0.35%
Nov 04, 2024 00:00 7.1103 7.1384 7.08621 7.11009 -2.1 +0.00%
Nov 03, 2024 00:00 7.11015 7.11207 7.10865 7.10991 -2.4 +0.00%
Nov 01, 2024 00:00 7.12076 7.13974 7.04641 7.06925 -515.1 -0.73%
Oct 31, 2024 00:00 7.12568 7.1348 7.10957 7.12064 -50.4 -0.07%
Oct 30, 2024 00:00 7.14151 7.15236 7.12214 7.12572 -157.9 -0.22%
Oct 29, 2024 00:00 7.14323 7.16415 7.14016 7.14121 -20.2 -0.03%
Oct 28, 2024 00:00 7.14477 7.14975 7.11041 7.14369 -10.8 -0.02%
Oct 27, 2024 00:00 7.1274 7.14757 7.1274 7.14543 +180.3 +0.25%
Oct 25, 2024 00:00 7.12507 7.13826 7.03253 7.03747 -876.0 -1.24%
Oct 24, 2024 00:00 7.1329 7.13574 7.11611 7.12486 -80.4 -0.11%
Oct 23, 2024 00:00 7.13685 7.14666 7.11926 7.13488 -19.7 -0.03%
Oct 22, 2024 00:00 7.13767 7.13872 7.12613 7.13642 -12.5 -0.02%
Oct 21, 2024 00:00 7.11607 7.13872 7.10774 7.13794 +218.7 +0.31%
Oct 20, 2024 00:00 7.11088 7.11906 7.11088 7.11598 +51.0 +0.07%
Oct 18, 2024 00:00 7.13744 7.13812 7.10514 7.10664 -308.0 -0.43%
Oct 17, 2024 00:00 7.13242 7.14722 7.12546 7.13761 +51.9 +0.07%
Oct 16, 2024 00:00 7.1389 7.14034 7.12006 7.13422 -46.8 -0.07%
Oct 15, 2024 00:00 7.09313 7.14311 7.09112 7.1387 +455.7 +0.64%
Oct 14, 2024 00:00 7.08838 7.10009 7.07704 7.09314 +47.6 +0.07%
Oct 13, 2024 00:00 7.08748 7.0923 7.08631 7.09019 +27.1 +0.04%
Oct 11, 2024 00:00 7.08578 7.08869 7.05405 7.06339 -223.9 -0.32%
Oct 10, 2024 00:00 7.09086 7.09505 7.06812 7.08318 -76.8 -0.11%
Oct 09, 2024 00:00 7.07101 7.09829 7.05348 7.09095 +199.4 +0.28%
Oct 08, 2024 00:00 7.06719 7.08457 7.0461 7.07252 +53.3 +0.08%
Oct 07, 2024 00:00 7.0984 7.09962 7.0106 7.06663 -317.7 -0.45%
Oct 06, 2024 00:00 7.0897 7.10019 7.0897 7.09894 +92.4 +0.13%
Oct 04, 2024 00:00 7.04766 7.10536 7.00939 7.01054 -371.2 -0.53%
Oct 03, 2024 00:00 7.03717 7.05493 7.03563 7.0477 +105.3 +0.15%
Oct 02, 2024 00:00 7.03066 7.03871 7.00576 7.03744 +67.8 +0.10%
Oct 01, 2024 00:00 7.00967 7.03518 7.00081 7.0307 +210.3 +0.30%
Sep 30, 2024 00:00 6.97739 7.01345 6.97291 7.00968 +322.9 +0.46%
Sep 29, 2024 00:00 6.97595 6.98128 6.97595 6.97733 +13.8 +0.02%
Sep 27, 2024 00:00 6.97907 7.032 6.94155 6.98313 +40.6 +0.06%
Sep 26, 2024 00:00 7.03451 7.03496 6.9165 6.97947 -550.4 -0.79%
Sep 25, 2024 00:00 6.99992 7.03568 6.99466 7.0351 +351.8 +0.50%
Sep 24, 2024 00:00 7.05922 7.06928 6.99976 7.00001 -592.1 -0.85%
Sep 23, 2024 00:00 7.04461 7.06469 7.03967 7.05922 +146.1 +0.21%
Sep 22, 2024 00:00 7.04234 7.045 7.04084 7.0446 +22.6 +0.03%
Sep 20, 2024 00:00 7.0718 7.07424 6.91443 6.91443 -1573.7 -2.28%
Sep 19, 2024 00:00 7.0962 7.11356 7.0588 7.07177 -244.3 -0.35%

USDCNH Analýzy

USDCNH Mena - Graf a výkon meny USDCNH v reálnom čase.

USDCNH Volatilita - USDCNH analýza volatility mien v reálnom čase.

USDCNH Korelácia - USDCNH analýza korelácie meny v reálnom čase.

USDCNH Indikátory - USDCNH indikátory v reálnom čase.

USDCNH Vzory - USDCNH cenové vzorce v reálnom čase.