Historické dáta
7.32771
-0.26% -191.9 pips
Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
---|---|---|---|---|---|---|
Jan 17, 2025 00:00 | 7.3469 | 7.35761 | 7.32771 | 7.32771 | -191.9 | -0.26% |
Jan 16, 2025 00:00 | 7.3462 | 7.35173 | 7.34183 | 7.34537 | -8.3 | -0.01% |
Jan 15, 2025 00:00 | 7.3458 | 7.3512 | 7.33395 | 7.34641 | +6.1 | +0.01% |
Jan 14, 2025 00:00 | 7.33847 | 7.35245 | 7.33797 | 7.34571 | +72.4 | +0.10% |
Jan 13, 2025 00:00 | 7.36117 | 7.36274 | 7.33359 | 7.33825 | -229.2 | -0.31% |
Jan 12, 2025 00:00 | 7.35711 | 7.36212 | 7.35711 | 7.36121 | +41.0 | +0.06% |
Jan 10, 2025 00:00 | 7.3565 | 7.3643 | 7.34156 | 7.3619 | +54.0 | +0.07% |
Jan 09, 2025 00:00 | 7.35536 | 7.35871 | 7.34329 | 7.35647 | +11.1 | +0.02% |
Jan 08, 2025 00:00 | 7.34206 | 7.3613 | 7.34011 | 7.35542 | +133.6 | +0.18% |
Jan 07, 2025 00:00 | 7.34653 | 7.34987 | 7.33051 | 7.34208 | -44.5 | -0.06% |
Jan 06, 2025 00:00 | 7.36042 | 7.3645 | 7.31291 | 7.34655 | -138.7 | -0.19% |
Jan 05, 2025 00:00 | 7.34727 | 7.36141 | 7.34727 | 7.36038 | +131.1 | +0.18% |
Jan 03, 2025 00:00 | 7.34038 | 7.36254 | 7.32405 | 7.36028 | +199.0 | +0.27% |
Jan 02, 2025 00:00 | 7.33292 | 7.34439 | 7.31523 | 7.34036 | +74.4 | +0.10% |
Jan 01, 2025 00:00 | 7.33098 | 7.335 | 7.32996 | 7.33296 | +19.8 | +0.03% |
Dec 31, 2024 00:00 | 7.31309 | 7.36936 | 7.30478 | 7.33626 | +231.7 | +0.32% |
Dec 30, 2024 00:00 | 7.30078 | 7.3192 | 7.2974 | 7.31307 | +122.9 | +0.17% |
Dec 29, 2024 00:00 | 7.29398 | 7.30196 | 7.29396 | 7.3011 | +71.2 | +0.10% |
Dec 27, 2024 00:00 | 7.302 | 7.30955 | 7.29436 | 7.30064 | -13.6 | -0.02% |
Dec 26, 2024 00:00 | 7.30203 | 7.31118 | 7.29987 | 7.30209 | +0.6 | +0.00% |
Dec 25, 2024 00:00 | 7.30106 | 7.30694 | 7.28658 | 7.30201 | +9.5 | +0.01% |
Dec 24, 2024 00:00 | 7.30601 | 7.30931 | 7.29703 | 7.30408 | -19.3 | -0.03% |
Dec 23, 2024 00:00 | 7.28908 | 7.31319 | 7.28802 | 7.30831 | +192.3 | +0.26% |
Dec 22, 2024 00:00 | 7.28836 | 7.29077 | 7.2842 | 7.28906 | +7.0 | +0.01% |
Dec 20, 2024 00:00 | 7.31055 | 7.3135 | 7.29235 | 7.29447 | -160.8 | -0.22% |
Dec 19, 2024 00:00 | 7.32434 | 7.32584 | 7.30457 | 7.31057 | -137.7 | -0.19% |
Dec 18, 2024 00:00 | 7.28738 | 7.32603 | 7.2837 | 7.32459 | +372.1 | +0.51% |
Dec 17, 2024 00:00 | 7.28894 | 7.29594 | 7.28471 | 7.2874 | -15.4 | -0.02% |
Dec 16, 2024 00:00 | 7.2764 | 7.29459 | 7.27594 | 7.28904 | +126.4 | +0.17% |
Dec 15, 2024 00:00 | 7.28005 | 7.28062 | 7.27621 | 7.27632 | -37.3 | -0.05% |
Dec 13, 2024 00:00 | 7.27552 | 7.29222 | 7.2739 | 7.28026 | +47.4 | +0.07% |
Dec 12, 2024 00:00 | 7.27952 | 7.28021 | 7.26631 | 7.27548 | -40.4 | -0.06% |
Dec 11, 2024 00:00 | 7.28088 | 7.28279 | 7.26798 | 7.26978 | -111.0 | -0.15% |
Dec 10, 2024 00:00 | 7.26845 | 7.27073 | 7.24177 | 7.25693 | -115.2 | -0.16% |
Dec 09, 2024 00:00 | 7.27849 | 7.29235 | 7.2569 | 7.26855 | -99.4 | -0.14% |
Dec 08, 2024 00:00 | 7.27897 | 7.28088 | 7.27695 | 7.27792 | -10.5 | -0.01% |
Dec 05, 2024 00:00 | 7.27614 | 7.28586 | 7.26198 | 7.26278 | -133.6 | -0.18% |
Dec 04, 2024 00:00 | 7.29701 | 7.30598 | 7.26669 | 7.27617 | -208.4 | -0.29% |
Dec 03, 2024 00:00 | 7.29968 | 7.30442 | 7.29168 | 7.29706 | -26.2 | -0.04% |
Dec 02, 2024 00:00 | 7.25713 | 7.29519 | 7.25377 | 7.28579 | +286.6 | +0.39% |
Dec 01, 2024 00:00 | 7.25408 | 7.25777 | 7.24992 | 7.25703 | +29.5 | +0.04% |
Nov 28, 2024 00:00 | 7.24678 | 7.25938 | 7.24084 | 7.24666 | -1.2 | +0.00% |
Nov 27, 2024 00:00 | 7.25635 | 7.26951 | 7.24188 | 7.24672 | -96.3 | -0.13% |
Nov 26, 2024 00:00 | 7.26245 | 7.26345 | 7.25533 | 7.25637 | -60.8 | -0.08% |
Nov 25, 2024 00:00 | 7.25585 | 7.26551 | 7.2357 | 7.26322 | +73.7 | +0.10% |
Nov 24, 2024 00:00 | 7.24013 | 7.24534 | 7.23713 | 7.24197 | +18.4 | +0.03% |
Nov 21, 2024 00:00 | 7.24943 | 7.25948 | 7.2399 | 7.25497 | +55.4 | +0.08% |
Nov 20, 2024 00:00 | 7.23314 | 7.25576 | 7.23171 | 7.24941 | +162.7 | +0.22% |
Nov 19, 2024 00:00 | 7.22716 | 7.24839 | 7.22716 | 7.23313 | +59.7 | +0.08% |
Nov 18, 2024 00:00 | 7.23956 | 7.25301 | 7.22016 | 7.22711 | -124.5 | -0.17% |
Nov 17, 2024 00:00 | 7.23454 | 7.24231 | 7.23253 | 7.2398 | +52.6 | +0.07% |
Nov 14, 2024 00:00 | 7.24261 | 7.26631 | 7.236 | 7.25182 | +92.1 | +0.13% |
Nov 13, 2024 00:00 | 7.24317 | 7.24903 | 7.21171 | 7.24257 | -6.0 | -0.01% |
Nov 12, 2024 00:00 | 7.22361 | 7.2552 | 7.22245 | 7.24287 | +192.6 | +0.27% |
Nov 11, 2024 00:00 | 7.21567 | 7.23306 | 7.21512 | 7.22364 | +79.7 | +0.11% |
Nov 10, 2024 00:00 | 7.19395 | 7.20006 | 7.19224 | 7.196 | +20.5 | +0.03% |
Nov 08, 2024 00:00 | 7.15774 | 7.20931 | 7.1497 | 7.20096 | +432.2 | +0.60% |
Nov 07, 2024 00:00 | 7.19865 | 7.21313 | 7.13344 | 7.1553 | -433.5 | -0.61% |
Nov 06, 2024 00:00 | 7.1441 | 7.20956 | 7.12978 | 7.19994 | +558.4 | +0.78% |
Nov 05, 2024 00:00 | 7.1143 | 7.11727 | 7.06257 | 7.08975 | -245.5 | -0.35% |
Nov 04, 2024 00:00 | 7.1103 | 7.1384 | 7.08621 | 7.11009 | -2.1 | +0.00% |
Nov 03, 2024 00:00 | 7.11015 | 7.11207 | 7.10865 | 7.10991 | -2.4 | +0.00% |
Nov 01, 2024 00:00 | 7.12076 | 7.13974 | 7.04641 | 7.06925 | -515.1 | -0.73% |
Oct 31, 2024 00:00 | 7.12568 | 7.1348 | 7.10957 | 7.12064 | -50.4 | -0.07% |
Oct 30, 2024 00:00 | 7.14151 | 7.15236 | 7.12214 | 7.12572 | -157.9 | -0.22% |
Oct 29, 2024 00:00 | 7.14323 | 7.16415 | 7.14016 | 7.14121 | -20.2 | -0.03% |
Oct 28, 2024 00:00 | 7.14477 | 7.14975 | 7.11041 | 7.14369 | -10.8 | -0.02% |
Oct 27, 2024 00:00 | 7.1274 | 7.14757 | 7.1274 | 7.14543 | +180.3 | +0.25% |
Oct 25, 2024 00:00 | 7.12507 | 7.13826 | 7.03253 | 7.03747 | -876.0 | -1.24% |
Oct 24, 2024 00:00 | 7.1329 | 7.13574 | 7.11611 | 7.12486 | -80.4 | -0.11% |
Oct 23, 2024 00:00 | 7.13685 | 7.14666 | 7.11926 | 7.13488 | -19.7 | -0.03% |
Oct 22, 2024 00:00 | 7.13767 | 7.13872 | 7.12613 | 7.13642 | -12.5 | -0.02% |
Oct 21, 2024 00:00 | 7.11607 | 7.13872 | 7.10774 | 7.13794 | +218.7 | +0.31% |
Oct 20, 2024 00:00 | 7.11088 | 7.11906 | 7.11088 | 7.11598 | +51.0 | +0.07% |
Oct 18, 2024 00:00 | 7.13744 | 7.13812 | 7.10514 | 7.10664 | -308.0 | -0.43% |
Oct 17, 2024 00:00 | 7.13242 | 7.14722 | 7.12546 | 7.13761 | +51.9 | +0.07% |
Oct 16, 2024 00:00 | 7.1389 | 7.14034 | 7.12006 | 7.13422 | -46.8 | -0.07% |
Oct 15, 2024 00:00 | 7.09313 | 7.14311 | 7.09112 | 7.1387 | +455.7 | +0.64% |
Oct 14, 2024 00:00 | 7.08838 | 7.10009 | 7.07704 | 7.09314 | +47.6 | +0.07% |
Oct 13, 2024 00:00 | 7.08748 | 7.0923 | 7.08631 | 7.09019 | +27.1 | +0.04% |
Oct 11, 2024 00:00 | 7.08578 | 7.08869 | 7.05405 | 7.06339 | -223.9 | -0.32% |
Oct 10, 2024 00:00 | 7.09086 | 7.09505 | 7.06812 | 7.08318 | -76.8 | -0.11% |
Oct 09, 2024 00:00 | 7.07101 | 7.09829 | 7.05348 | 7.09095 | +199.4 | +0.28% |
Oct 08, 2024 00:00 | 7.06719 | 7.08457 | 7.0461 | 7.07252 | +53.3 | +0.08% |
Oct 07, 2024 00:00 | 7.0984 | 7.09962 | 7.0106 | 7.06663 | -317.7 | -0.45% |
Oct 06, 2024 00:00 | 7.0897 | 7.10019 | 7.0897 | 7.09894 | +92.4 | +0.13% |
Oct 04, 2024 00:00 | 7.04766 | 7.10536 | 7.00939 | 7.01054 | -371.2 | -0.53% |
Oct 03, 2024 00:00 | 7.03717 | 7.05493 | 7.03563 | 7.0477 | +105.3 | +0.15% |
Oct 02, 2024 00:00 | 7.03066 | 7.03871 | 7.00576 | 7.03744 | +67.8 | +0.10% |
Oct 01, 2024 00:00 | 7.00967 | 7.03518 | 7.00081 | 7.0307 | +210.3 | +0.30% |
Sep 30, 2024 00:00 | 6.97739 | 7.01345 | 6.97291 | 7.00968 | +322.9 | +0.46% |
Sep 29, 2024 00:00 | 6.97595 | 6.98128 | 6.97595 | 6.97733 | +13.8 | +0.02% |
Sep 27, 2024 00:00 | 6.97907 | 7.032 | 6.94155 | 6.98313 | +40.6 | +0.06% |
Sep 26, 2024 00:00 | 7.03451 | 7.03496 | 6.9165 | 6.97947 | -550.4 | -0.79% |
Sep 25, 2024 00:00 | 6.99992 | 7.03568 | 6.99466 | 7.0351 | +351.8 | +0.50% |
Sep 24, 2024 00:00 | 7.05922 | 7.06928 | 6.99976 | 7.00001 | -592.1 | -0.85% |
Sep 23, 2024 00:00 | 7.04461 | 7.06469 | 7.03967 | 7.05922 | +146.1 | +0.21% |
Sep 22, 2024 00:00 | 7.04234 | 7.045 | 7.04084 | 7.0446 | +22.6 | +0.03% |
Sep 20, 2024 00:00 | 7.0718 | 7.07424 | 6.91443 | 6.91443 | -1573.7 | -2.28% |
Sep 19, 2024 00:00 | 7.0962 | 7.11356 | 7.0588 | 7.07177 | -244.3 | -0.35% |
USDCNH Mena - Graf a výkon meny USDCNH v reálnom čase.
USDCNH Volatilita - USDCNH analýza volatility mien v reálnom čase.
USDCNH Korelácia - USDCNH analýza korelácie meny v reálnom čase.
USDCNH Indikátory - USDCNH indikátory v reálnom čase.
USDCNH Vzory - USDCNH cenové vzorce v reálnom čase.