Advertisement
Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8849 | 0.88039 | 0.88759 | 0.88535 | 0.88225 | 0.89595 | 0.8964 | 0.88561 | 0.98587 |
| AUDCHF | 0.52617 | 0.52304 | 0.51981 | 0.51911 | 0.51973 | 0.55064 | 0.56012 | 0.5969 | 0.74827 |
| AUDJPY | 90.80533 | 90.69067 | 90.16033 | 90.404 | 90.70067 | 93.34933 | 98.175 | 91.79416 | 85.54467 |
| AUDNZD | 1.06927 | 1.06769 | 1.06832 | 1.0706 | 1.075 | 1.10027 | 1.10545 | 1.07905 | 1.04189 |
| AUDSGD | 0.83891 | 0.83506 | 0.83911 | 0.83684 | 0.83532 | 0.83782 | 0.84639 | 0.88469 | 1.04818 |
| AUDUSD | 0.63953 | 0.63719 | 0.64292 | 0.64163 | 0.63582 | 0.62344 | 0.62307 | 0.65707 | 0.74501 |
| CADCHF | 0.59468 | 0.59386 | 0.58562 | 0.58637 | 0.58905 | 0.61437 | 0.62556 | 0.67151 | 0.75941 |
| CADJPY | 102.62567 | 102.93067 | 101.57367 | 102.1 | 102.824 | 104.136 | 108.87511 | 103.43052 | 86.64967 |
| CHFJPY | 172.568 | 173.078 | 173.439 | 174.113 | 174.51833 | 169.40667 | 175.34567 | 153.59371 | 113.92867 |
| CHFSGD | 1.59399 | 1.59384 | 1.61412 | 1.61171 | 1.60707 | 1.52103 | 1.50589 | 1.48369 | 1.42017 |
| EURAUD | 1.78014 | 1.78286 | 1.79284 | 1.79403 | 1.78713 | 1.7329 | 1.67158 | 1.6257 | 1.43064 |
| EURCAD | 1.57531 | 1.57116 | 1.59134 | 1.58809 | 1.57673 | 1.55295 | 1.49872 | 1.44488 | 1.40822 |
| EURCHF | 0.93692 | 0.93442 | 0.932 | 0.93138 | 0.92883 | 0.95458 | 0.90589 | 0.9723 | 1.0763 |
| EURCZK | 25.05874 | 25.05253 | 25.00551 | 25.03501 | 25.01251 | 24.95261 | 25.11427 | 23.57353 | 26.9856 |
| EURGBP | 0.85594 | 0.85461 | 0.86012 | 0.86043 | 0.86012 | 0.83657 | 0.80636 | 0.86157 | 0.86276 |
| EURHUF | 408.22633 | 408.40633 | 407.117 | 407.582 | 407.45933 | 402.611 | 410.09467 | 369.46633 | 310.01467 |
| EURJPY | 161.683 | 161.88167 | 161.65133 | 162.17533 | 162.09367 | 161.749 | 164.17267 | 149.87332 | 122.02367 |
| EURMXN | 22.35639 | 22.30015 | 22.67174 | 22.64574 | 22.70938 | 22.0625 | 20.95645 | 18.7832 | 21.73057 |
| EURNOK | 11.83501 | 11.86574 | 11.91324 | 12.00194 | 12.02898 | 11.38286 | 11.7896 | 11.81687 | 9.08629 |
| EURNZD | 1.90352 | 1.9056 | 1.91557 | 1.92077 | 1.92145 | 1.90604 | 1.84792 | 1.77055 | 1.48756 |
| EURPLN | 4.2867 | 4.28007 | 4.26878 | 4.27622 | 4.27877 | 4.18588 | 4.25125 | 4.49101 | 4.40141 |
| EURSEK | 10.90863 | 10.91572 | 10.95133 | 10.97626 | 11.11123 | 10.85035 | 11.37141 | 11.53006 | 9.86464 |
| EURSGD | 1.49347 | 1.49069 | 1.50447 | 1.5011 | 1.49289 | 1.4517 | 1.41036 | 1.44471 | 1.51902 |
| EURTRY | 43.59689 | 43.70059 | 44.09819 | 44.00995 | 43.52653 | 41.03884 | 36.62205 | 22.09373 | 3.57412 |
| EURUSD | 1.1383 | 1.13732 | 1.15262 | 1.15085 | 1.13636 | 1.07997 | 1.04037 | 1.0712 | 1.06512 |
| EURZAR | 21.15085 | 21.26279 | 21.50947 | 21.55106 | 21.44693 | 19.86701 | 19.39903 | 20.99007 | 14.40055 |
| GBPAUD | 2.07933 | 2.08453 | 2.08426 | 2.08499 | 2.07778 | 2.07083 | 2.01795 | 1.88549 | 1.66047 |
| GBPCAD | 1.84046 | 1.83748 | 1.85006 | 1.84587 | 1.83324 | 1.856 | 1.80934 | 1.67339 | 1.62584 |
| GBPCHF | 1.09456 | 1.09225 | 1.08349 | 1.08243 | 1.07991 | 1.14104 | 1.12804 | 1.12706 | 1.24044 |
| GBPJPY | 188.89133 | 189.337 | 187.94533 | 188.5 | 188.47667 | 193.27833 | 198.1461 | 173.93894 | 141.265 |
| GBPMXN | 26.11682 | 26.13581 | 26.36416 | 26.34256 | 26.37206 | 26.36543 | 25.42443 | 21.84495 | 25.05043 |
| GBPNOK | 13.82576 | 13.82255 | 13.83869 | 13.94358 | 13.97421 | 13.60545 | 14.17572 | 13.72176 | 10.42173 |
| GBPNZD | 2.2235 | 2.22839 | 2.22698 | 2.23235 | 2.23377 | 2.27875 | 2.21092 | 2.05103 | 1.73027 |
| GBPSEK | 12.74181 | 12.75591 | 12.72702 | 12.75965 | 12.91443 | 12.97225 | 13.89248 | 13.43157 | 12.178 |
| GBPSGD | 1.7448 | 1.74295 | 1.74904 | 1.74473 | 1.73571 | 1.7354 | 1.7025 | 1.67228 | 1.76195 |
| GBPTRY | 50.91743 | 51.013 | 51.21157 | 51.09523 | 50.82958 | 49.10323 | 44.43777 | 25.5643 | 4.13457 |
| GBPUSD | 1.32985 | 1.33007 | 1.34 | 1.33757 | 1.32114 | 1.29128 | 1.23935 | 1.2441 | 1.24153 |
| NOKJPY | 13.64467 | 13.55333 | 13.54733 | 13.492 | 13.456 | 14.19967 | 13.81767 | 12.62929 | 10.12222 |
| NOKSEK | 0.92101 | 0.91662 | 0.91933 | 0.91379 | 0.92284 | 0.95266 | 0.96916 | 0.96894 | 1.0823 |
| NZDCAD | 0.82754 | 0.82313 | 0.83073 | 0.82689 | 0.82056 | 0.81427 | 0.81061 | 0.81535 | 0.96164 |
| NZDCHF | 0.49207 | 0.4892 | 0.4865 | 0.48486 | 0.4834 | 0.50054 | 0.5065 | 0.5492 | 0.71415 |
| NZDJPY | 84.92133 | 84.78433 | 84.383 | 84.43567 | 84.357 | 84.84333 | 87.219 | 84.31376 | 78.705 |
| NZDUSD | 0.59804 | 0.59588 | 0.60173 | 0.59927 | 0.5914 | 0.56662 | 0.55396 | 0.60332 | 0.71504 |
| SEKJPY | 14.77367 | 14.70367 | 14.68833 | 14.72233 | 14.543 | 14.86967 | 14.1954 | 12.91013 | 10.81597 |
| SGDJPY | 108.247 | 108.42233 | 107.43667 | 108.014 | 108.587 | 111.39833 | 111.306 | 103.08477 | 75.312 |
| USDCAD | 1.38409 | 1.38193 | 1.38072 | 1.38003 | 1.3877 | 1.43756 | 1.43934 | 1.34361 | 1.31562 |
| USDCHF | 0.82307 | 0.82135 | 0.80863 | 0.80925 | 0.81739 | 0.88355 | 0.89874 | 0.90821 | 1.01794 |
| USDCNH | 7.2988 | 7.30043 | 7.31121 | 7.28996 | 7.31169 | 7.26408 | 7.29851 | 7.09972 | 6.88246 |
| USDCZK | 22.00797 | 21.91968 | 21.65962 | 21.73108 | 21.99926 | 23.1077 | 24.11916 | 22.08213 | 25.36629 |
| USDHUF | 358.57233 | 358.60267 | 353.06267 | 354.09433 | 358.56567 | 372.716 | 394.48867 | 345.65933 | 287.72733 |
| USDJPY | 142.03933 | 142.34433 | 140.248 | 140.889 | 142.696 | 149.73667 | 153.62433 | 139.767 | 114.48833 |
| USDMXN | 19.64068 | 19.61792 | 19.67061 | 19.67862 | 19.93206 | 20.41997 | 20.15375 | 17.57281 | 20.0378 |
| USDNOK | 10.39689 | 10.39869 | 10.33502 | 10.42667 | 10.58378 | 10.53481 | 11.36874 | 10.94022 | 8.42975 |
| USDPLN | 3.76438 | 3.75819 | 3.69952 | 3.71298 | 3.76321 | 3.87474 | 4.08486 | 4.19607 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.58239 | 9.59162 | 9.50844 | 9.53676 | 9.77437 | 10.04587 | 11.05871 | 10.73811 | 9.1416 |
| USDSGD | 1.31205 | 1.3106 | 1.30524 | 1.30445 | 1.31365 | 1.34388 | 1.35599 | 1.34957 | 1.41735 |
| USDTHB | 33.49126 | 33.52094 | 33.14328 | 33.15461 | 33.19796 | 33.95528 | 34.1292 | 34.62067 | 35.15633 |
| USDTRY | 38.27341 | 38.25493 | 38.23433 | 38.15995 | 38.13725 | 37.93211 | 35.13318 | 20.54433 | 3.33482 |
| USDZAR | 18.58172 | 18.61322 | 18.66486 | 18.74122 | 18.81652 | 18.39318 | 18.21015 | 19.43914 | 13.96828 |
| XAGAUD | 51.17167 | 51.02667 | 51.008 | 51.06633 | 50.95567 | 54.12733 | 47.525 | 35.746 | 35.66567 |
| XAGEUR | 28.738 | 28.44867 | 28.45167 | 28.39233 | 28.59967 | 31.454 | 28.49333 | 21.93623 | 22.48433 |
| XAGUSD | 32.71067 | 32.481 | 32.82167 | 32.651 | 32.307 | 34.05233 | 29.61367 | 23.51387 | 17.19133 |
| XAUAUD | 5221.12 | 5308.19667 | 5413.08 | 5285.24 | 5107.19667 | 4898.75333 | 4195.31667 | 2979.67 | 2410.02 |
| XAUEUR | 2933.54333 | 2959.62 | 3019.38667 | 2939.28 | 2866.91667 | 2845.99 | 2516.20333 | 1826.13333 | 1524.18333 |
| XAUGBP | 2510.94333 | 2535.32 | 2598.07 | 2529.81 | 2446.28333 | 2380.57333 | 2085.47333 | 1572.4 | 1359.06667 |
| XAUJPY | 474263.33333 | 478529.0 | 488137.0 | 476100.0 | 462908.0 | 462207.0 | 411088.66667 | 273310.76667 | 193371.26667 |
| XAUUSD | 3339.4 | 3379.55333 | 3483.21 | 3379.48333 | 3237.77 | 3080.23333 | 2616.02 | 1954.51 | 1192.49 |
| XPDUSD | 936.03667 | 930.15667 | 945.92 | 958.11333 | 973.74 | 973.02667 | 929.25333 | 1913.39667 | 2291.08667 |
| XPTUSD | 963.07333 | 958.64 | 973.71 | 971.00667 | 958.79667 | 982.75667 | 930.82333 | 971.49667 | 1077.08667 |
| ZARJPY | 7.63367 | 7.62633 | 7.50033 | 7.50667 | 7.552 | 8.13367 | 8.37688 | 7.12852 | 8.439 |
