Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90974 | 0.91019 | 0.90848 | 0.91186 | 0.90929 | 0.9143 | 0.91775 | 0.91653 | 0.99128 |
| AUDCHF | 0.57768 | 0.57633 | 0.57436 | 0.57657 | 0.57361 | 0.56961 | 0.59401 | 0.61005 | 0.74009 |
| AUDJPY | 100.74567 | 100.83033 | 100.91133 | 100.912 | 99.94933 | 100.787 | 105.15633 | 89.60339 | 77.47133 |
| AUDNZD | 1.11107 | 1.11054 | 1.10626 | 1.10485 | 1.10194 | 1.09948 | 1.11077 | 1.06303 | 1.05452 |
| AUDSGD | 0.87717 | 0.87602 | 0.87277 | 0.87328 | 0.86723 | 0.86935 | 0.89948 | 0.94299 | 1.01668 |
| AUDUSD | 0.65184 | 0.65191 | 0.64969 | 0.65258 | 0.64606 | 0.65774 | 0.66827 | 0.67535 | 0.7586 |
| CADCHF | 0.63497 | 0.63314 | 0.63217 | 0.63227 | 0.63084 | 0.62261 | 0.64754 | 0.68298 | 0.74752 |
| CADJPY | 110.733 | 110.776 | 111.06633 | 110.65167 | 109.905 | 110.19433 | 114.749 | 97.0017 | 78.16567 |
| CHFJPY | 174.37733 | 174.95133 | 175.67967 | 175.00067 | 174.24733 | 176.87581 | 171.80869 | 139.98647 | 104.82467 |
| CHFSGD | 1.51831 | 1.51993 | 1.51944 | 1.5144 | 1.51199 | 1.5261 | 1.5038 | 1.45704 | 1.38573 |
| EURAUD | 1.609 | 1.61368 | 1.62226 | 1.62203 | 1.63227 | 1.65098 | 1.6153 | 1.56642 | 1.47148 |
| EURCAD | 1.46386 | 1.46886 | 1.47387 | 1.47914 | 1.48423 | 1.50938 | 1.49336 | 1.44438 | 1.45959 |
| EURCHF | 0.9296 | 0.93012 | 0.93187 | 0.93529 | 0.93572 | 0.94063 | 0.96649 | 0.99 | 1.08534 |
| EURCZK | 25.36492 | 25.34659 | 25.28219 | 25.27671 | 25.26096 | 25.3672 | 25.22023 | 24.15023 | 27.0039 |
| EURGBP | 0.83219 | 0.83259 | 0.83331 | 0.83522 | 0.83511 | 0.83644 | 0.84135 | 0.89977 | 0.8521 |
| EURHUF | 411.16833 | 410.835 | 409.52167 | 408.10233 | 408.19833 | 407.50567 | 389.83833 | 400.4 | 315.89133 |
| EURJPY | 162.10467 | 162.72533 | 163.713 | 163.684 | 163.13667 | 166.41433 | 171.00307 | 141.15308 | 114.333 |
| EURMXN | 21.4124 | 21.41303 | 21.40335 | 21.31338 | 21.52012 | 21.8646 | 19.54063 | 20.74045 | 20.63667 |
| EURNOK | 11.59568 | 11.61067 | 11.66154 | 11.62497 | 11.68498 | 11.87477 | 11.76199 | 10.48142 | 9.35077 |
| EURNZD | 1.78787 | 1.79216 | 1.79492 | 1.79229 | 1.79873 | 1.81581 | 1.80072 | 1.68557 | 1.54187 |
| EURPLN | 4.3432 | 4.34108 | 4.33283 | 4.33319 | 4.32136 | 4.34409 | 4.28875 | 4.6715 | 4.40989 |
| EURSEK | 11.58829 | 11.60395 | 11.62597 | 11.56388 | 11.58993 | 11.52726 | 11.26388 | 11.10666 | 9.3951 |
| EURSGD | 1.41149 | 1.41372 | 1.41599 | 1.41654 | 1.41533 | 1.43434 | 1.46277 | 1.43313 | 1.51244 |
| EURTRY | 36.26576 | 36.35313 | 36.3504 | 36.5484 | 36.28365 | 37.13398 | 36.09574 | 19.88572 | 3.23202 |
| EURUSD | 1.04884 | 1.05205 | 1.05403 | 1.05851 | 1.0534 | 1.08457 | 1.0911 | 1.06814 | 1.11895 |
| EURZAR | 19.00603 | 19.06706 | 19.08902 | 19.11863 | 19.19228 | 19.15426 | 19.87307 | 18.20874 | 15.86669 |
| GBPAUD | 1.93336 | 1.93817 | 1.94679 | 1.94195 | 1.95659 | 1.97427 | 1.90463 | 1.72148 | 1.7269 |
| GBPCAD | 1.75901 | 1.76428 | 1.76873 | 1.77101 | 1.77865 | 1.80879 | 1.7692 | 1.58112 | 1.71231 |
| GBPCHF | 1.11701 | 1.11713 | 1.11825 | 1.11981 | 1.12176 | 1.12695 | 1.14828 | 1.08797 | 1.27839 |
| GBPJPY | 194.79133 | 195.44633 | 196.45567 | 195.96767 | 195.90533 | 199.12633 | 203.271 | 154.35578 | 133.67 |
| GBPMXN | 25.72896 | 25.71768 | 25.68361 | 25.51692 | 25.83574 | 26.184 | 23.20794 | 23.44634 | 25.31213 |
| GBPNOK | 13.93345 | 13.94422 | 13.99324 | 13.91724 | 14.02015 | 14.22709 | 13.93934 | 11.84567 | 10.93 |
| GBPNZD | 2.14824 | 2.15259 | 2.15371 | 2.14579 | 2.15578 | 2.17213 | 2.13857 | 1.90738 | 1.8158 |
| GBPSEK | 13.92446 | 13.9362 | 13.95062 | 13.84463 | 13.89469 | 13.8629 | 13.69047 | 12.32167 | 12.178 |
| GBPSGD | 1.69606 | 1.698 | 1.69914 | 1.69602 | 1.69678 | 1.71863 | 1.73841 | 1.62186 | 1.86195 |
| GBPTRY | 43.58574 | 43.65489 | 43.61338 | 43.75053 | 43.48323 | 44.49476 | 42.92356 | 22.49868 | 3.97847 |
| GBPUSD | 1.2603 | 1.2636 | 1.26486 | 1.26736 | 1.26263 | 1.29956 | 1.29631 | 1.20478 | 1.31232 |
| NOKJPY | 13.96467 | 13.99967 | 14.025 | 14.06567 | 13.95933 | 13.97247 | 14.55073 | 13.35388 | 10.12222 |
| NOKSEK | 0.99879 | 0.99884 | 0.99637 | 0.99415 | 0.99059 | 0.97098 | 0.94721 | 1.04028 | 0.99567 |
| NZDCAD | 0.81864 | 0.81946 | 0.82107 | 0.82514 | 0.82495 | 0.83257 | 0.82893 | 0.85584 | 0.91283 |
| NZDCHF | 0.51981 | 0.51888 | 0.51897 | 0.52174 | 0.52024 | 0.51734 | 0.53659 | 0.57661 | 0.68891 |
| NZDJPY | 90.64933 | 90.78267 | 91.17333 | 91.31133 | 90.832 | 91.42333 | 93.33133 | 83.39919 | 73.627 |
| NZDUSD | 0.58663 | 0.58695 | 0.58726 | 0.59057 | 0.58581 | 0.59786 | 0.60422 | 0.6274 | 0.70674 |
| SEKJPY | 13.95367 | 13.989 | 14.04633 | 14.12 | 14.061 | 14.34553 | 14.81657 | 12.6208 | 10.81597 |
| SGDJPY | 114.83533 | 115.086 | 115.60867 | 115.539 | 115.43967 | 115.69023 | 116.71553 | 95.66033 | 75.312 |
| USDCAD | 1.39583 | 1.39637 | 1.39846 | 1.39741 | 1.40873 | 1.39191 | 1.36786 | 1.35153 | 1.30251 |
| USDCHF | 0.8863 | 0.88408 | 0.88417 | 0.88368 | 0.88829 | 0.86717 | 0.88573 | 0.90121 | 0.97599 |
| USDCNH | 7.2541 | 7.24721 | 7.25131 | 7.23802 | 7.23822 | 7.1358 | 7.27258 | 6.79567 | 6.63534 |
| USDCZK | 24.18218 | 24.09071 | 23.98408 | 23.87814 | 23.98384 | 23.38653 | 23.13747 | 22.61953 | 24.11673 |
| USDHUF | 392.01033 | 390.475 | 388.51067 | 385.53333 | 387.622 | 375.92367 | 357.716 | 374.68533 | 282.954 |
| USDJPY | 154.559 | 154.672 | 155.334 | 154.648 | 155.12867 | 153.19567 | 156.677 | 132.126 | 102.128 |
| USDMXN | 20.41551 | 20.35395 | 20.30785 | 20.1364 | 20.42773 | 20.14615 | 17.9067 | 19.44612 | 18.63958 |
| USDNOK | 11.05555 | 11.03568 | 11.06332 | 10.98177 | 11.10248 | 10.95168 | 10.58316 | 9.72301 | 8.38411 |
| USDPLN | 4.14023 | 4.12543 | 4.10975 | 4.09287 | 4.10121 | 4.00658 | 3.93125 | 4.38229 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.04873 | 11.02905 | 11.02976 | 10.92449 | 11.00242 | 10.55571 | 10.37231 | 10.39602 | 8.42977 |
| USDSGD | 1.34577 | 1.34384 | 1.34343 | 1.33828 | 1.3436 | 1.32298 | 1.34221 | 1.34404 | 1.35273 |
| USDTHB | 34.72093 | 34.66362 | 34.64029 | 34.51694 | 34.84562 | 33.63667 | 36.06133 | 34.42433 | 34.537 |
| USDTRY | 34.48542 | 34.43997 | 34.45618 | 34.49241 | 34.41082 | 34.21297 | 33.06603 | 18.66609 | 2.90504 |
| USDZAR | 18.12162 | 18.12402 | 18.11169 | 18.06216 | 18.19496 | 17.67203 | 18.12245 | 16.98698 | 14.92125 |
| XAGAUD | 47.38533 | 47.58933 | 47.61667 | 47.745 | 47.36267 | 51.40967 | 44.70067 | 35.208 | 35.66567 |
| XAGEUR | 29.449 | 29.488 | 29.36033 | 29.43133 | 28.99667 | 31.2179 | 27.44913 | 22.4029 | 22.48433 |
| XAGUSD | 30.887 | 31.02367 | 30.912 | 31.132 | 30.66633 | 33.82793 | 30.03747 | 23.8891 | 17.781 |
| XAUAUD | 4099.30667 | 4087.61667 | 4078.20667 | 4025.67333 | 3970.11 | 4227.58667 | 3650.59667 | 2678.02667 | 2410.02 |
| XAUEUR | 2547.73 | 2532.87 | 2514.88333 | 2481.9 | 2430.1 | 2564.91667 | 2247.43333 | 1703.23333 | 1524.18333 |
| XAUGBP | 2120.23667 | 2108.82667 | 2093.97 | 2072.56333 | 2025.90333 | 2138.2 | 1890.83333 | 1504.76667 | 1359.06667 |
| XAUJPY | 413015.33333 | 412193.33333 | 411319.0 | 405238.0 | 399419.33333 | 426078.8 | 384547.66667 | 240353.16667 | 193371.26667 |
| XAUUSD | 2672.2 | 2664.79333 | 2647.77667 | 2625.17667 | 2570.24667 | 2781.00333 | 2453.34667 | 1817.63 | 1326.89333 |
| XPDUSD | 1038.25667 | 1024.55667 | 1019.54667 | 1033.25 | 965.47 | 1019.39333 | 2027.47667 | 2924.35667 | 2291.08667 |
| XPTUSD | 965.53333 | 958.65 | 959.31667 | 971.81667 | 949.95 | 995.45333 | 897.97333 | 1208.16667 | 1077.08667 |
| ZARJPY | 8.52 | 8.52533 | 8.566 | 8.55167 | 8.505 | 8.66436 | 8.5968 | 7.76015 | 7.228 |
