Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90658 | 0.90752 | 0.90733 | 0.91109 | 0.91505 | 0.91838 | 0.92372 | 0.91298 | 0.99128 |
| AUDCHF | 0.57445 | 0.57481 | 0.57379 | 0.57614 | 0.57604 | 0.5753 | 0.60053 | 0.62181 | 0.74009 |
| AUDJPY | 100.80367 | 100.836 | 100.75867 | 101.02267 | 100.40433 | 101.279 | 106.54067 | 89.31066 | 77.47133 |
| AUDNZD | 1.10326 | 1.10213 | 1.10261 | 1.10247 | 1.10295 | 1.10477 | 1.10467 | 1.03795 | 1.05452 |
| AUDSGD | 0.86819 | 0.86936 | 0.87062 | 0.87462 | 0.87314 | 0.87736 | 0.90873 | 0.90357 | 1.01668 |
| AUDUSD | 0.64481 | 0.64746 | 0.64844 | 0.6535 | 0.65761 | 0.66407 | 0.67141 | 0.66654 | 0.7586 |
| CADCHF | 0.63363 | 0.63336 | 0.63205 | 0.63241 | 0.62931 | 0.62635 | 0.65635 | 0.68102 | 0.74752 |
| CADJPY | 111.18467 | 111.10867 | 111.001 | 110.87333 | 109.71 | 110.28788 | 115.43267 | 97.75571 | 78.16567 |
| CHFJPY | 175.45767 | 175.412 | 175.387 | 175.30067 | 174.2551 | 175.99576 | 172.14095 | 140.59333 | 104.82467 |
| CHFSGD | 1.5112 | 1.51241 | 1.51518 | 1.51788 | 1.51545 | 1.52464 | 1.49635 | 1.44096 | 1.38573 |
| EURAUD | 1.63148 | 1.63022 | 1.62772 | 1.62571 | 1.62858 | 1.62341 | 1.5986 | 1.58111 | 1.47148 |
| EURCAD | 1.47907 | 1.47955 | 1.47769 | 1.48117 | 1.49043 | 1.49087 | 1.48543 | 1.44577 | 1.45959 |
| EURCHF | 0.93732 | 0.93716 | 0.93479 | 0.93673 | 0.93847 | 0.93437 | 0.97479 | 0.98903 | 1.08534 |
| EURCZK | 25.28726 | 25.27956 | 25.26596 | 25.37557 | 25.2442 | 25.25057 | 25.3289 | 24.18147 | 27.0039 |
| EURGBP | 0.83118 | 0.83176 | 0.83075 | 0.83333 | 0.8296 | 0.83457 | 0.83034 | 0.87962 | 0.8521 |
| EURHUF | 406.43567 | 407.12533 | 407.64833 | 410.603 | 407.18967 | 403.01167 | 392.06833 | 401.68633 | 315.89133 |
| EURJPY | 164.451 | 164.39133 | 164.109 | 164.223 | 163.55158 | 164.476 | 172.33333 | 142.08715 | 114.333 |
| EURMXN | 21.50256 | 21.75934 | 21.6436 | 21.84855 | 21.59857 | 21.41576 | 19.23347 | 20.7369 | 20.63667 |
| EURNOK | 11.74192 | 11.74329 | 11.75715 | 11.76379 | 11.79936 | 11.83612 | 11.68149 | 10.46834 | 9.35077 |
| EURNZD | 1.80011 | 1.79681 | 1.79578 | 1.79253 | 1.79734 | 1.79622 | 1.78206 | 1.68307 | 1.54187 |
| EURPLN | 4.32552 | 4.32881 | 4.33626 | 4.35027 | 4.32663 | 4.34544 | 4.25493 | 4.65953 | 4.40989 |
| EURSEK | 11.58189 | 11.5982 | 11.59731 | 11.57747 | 11.59896 | 11.42543 | 11.39375 | 10.58852 | 9.3951 |
| EURSGD | 1.41648 | 1.4174 | 1.41784 | 1.42197 | 1.42224 | 1.42609 | 1.45944 | 1.43634 | 1.51244 |
| EURTRY | 36.18347 | 36.38672 | 36.3024 | 36.53324 | 36.8144 | 36.97262 | 35.91617 | 19.73944 | 3.23202 |
| EURUSD | 1.05199 | 1.05563 | 1.05607 | 1.06244 | 1.07117 | 1.07798 | 1.08925 | 1.0635 | 1.11895 |
| EURZAR | 19.231 | 19.28162 | 19.26787 | 19.22605 | 18.86725 | 19.18782 | 19.57232 | 18.26265 | 15.86669 |
| GBPAUD | 1.96241 | 1.96051 | 1.95777 | 1.95083 | 1.9629 | 1.95048 | 1.90323 | 1.78829 | 1.7269 |
| GBPCAD | 1.7792 | 1.77932 | 1.77719 | 1.77741 | 1.79647 | 1.78926 | 1.75819 | 1.62867 | 1.71231 |
| GBPCHF | 1.12747 | 1.12702 | 1.12413 | 1.12401 | 1.13097 | 1.12036 | 1.15982 | 1.09397 | 1.27839 |
| GBPJPY | 197.83467 | 197.70333 | 197.412 | 197.07033 | 197.126 | 197.374 | 205.22284 | 161.87387 | 133.67 |
| GBPMXN | 25.86726 | 26.16438 | 26.03282 | 26.2365 | 26.02754 | 25.68908 | 22.92085 | 23.61465 | 25.31213 |
| GBPNOK | 14.12631 | 14.12167 | 14.13028 | 14.11544 | 14.21958 | 14.21763 | 13.89926 | 11.91317 | 10.93 |
| GBPNZD | 2.16533 | 2.16089 | 2.15979 | 2.15095 | 2.16612 | 2.15409 | 2.12016 | 1.91456 | 1.8158 |
| GBPSEK | 13.93274 | 13.94892 | 13.94379 | 13.89193 | 13.9803 | 13.70269 | 13.64257 | 12.26997 | 12.178 |
| GBPSGD | 1.70389 | 1.70454 | 1.70534 | 1.70634 | 1.71419 | 1.7105 | 1.73842 | 1.6333 | 1.86195 |
| GBPTRY | 43.56869 | 43.65387 | 43.65624 | 43.83086 | 44.37155 | 44.34471 | 42.74547 | 22.53029 | 3.97847 |
| GBPUSD | 1.26563 | 1.26948 | 1.2702 | 1.27486 | 1.29099 | 1.29294 | 1.29617 | 1.20954 | 1.31232 |
| NOKJPY | 13.99167 | 13.98533 | 13.91733 | 13.94533 | 13.84797 | 13.86733 | 14.74108 | 13.48419 | 10.12222 |
| NOKSEK | 0.98576 | 0.9872 | 0.98467 | 0.98351 | 0.98248 | 0.96335 | 0.92655 | 1.03093 | 0.99567 |
| NZDCAD | 0.82154 | 0.82332 | 0.82244 | 0.82626 | 0.82899 | 0.83037 | 0.83227 | 0.86044 | 0.91283 |
| NZDCHF | 0.52056 | 0.52147 | 0.52003 | 0.52247 | 0.52185 | 0.51982 | 0.54623 | 0.58768 | 0.68891 |
| NZDJPY | 91.338 | 91.48433 | 91.32933 | 91.61167 | 90.96414 | 91.573 | 96.39456 | 82.47867 | 73.627 |
| NZDUSD | 0.58445 | 0.58743 | 0.58779 | 0.5927 | 0.59574 | 0.60012 | 0.61021 | 0.62899 | 0.70674 |
| SEKJPY | 14.16633 | 14.13767 | 14.08333 | 14.15033 | 14.09487 | 14.369 | 15.02727 | 12.78017 | 10.81597 |
| SGDJPY | 116.093 | 115.97067 | 115.65233 | 115.48367 | 114.95747 | 115.39167 | 117.48833 | 97.679 | 75.312 |
| USDCAD | 1.40594 | 1.40173 | 1.39945 | 1.39427 | 1.39163 | 1.38403 | 1.35337 | 1.35819 | 1.30251 |
| USDCHF | 0.89097 | 0.88777 | 0.8851 | 0.88168 | 0.87602 | 0.86667 | 0.89473 | 0.93005 | 0.97599 |
| USDCNH | 7.25545 | 7.2402 | 7.23968 | 7.24012 | 7.19915 | 7.13741 | 7.24385 | 6.9797 | 6.63534 |
| USDCZK | 24.03221 | 23.94384 | 23.92651 | 23.88353 | 23.56467 | 23.4371 | 23.24373 | 22.77877 | 24.11673 |
| USDHUF | 386.40667 | 384.868 | 385.65033 | 386.44767 | 380.122 | 373.801 | 360.172 | 378.77333 | 282.954 |
| USDJPY | 156.323 | 155.73633 | 155.40767 | 154.57367 | 152.70033 | 152.66733 | 158.17467 | 133.60067 | 102.128 |
| USDMXN | 20.43758 | 20.61116 | 20.49251 | 20.56334 | 20.15887 | 19.86272 | 17.66572 | 19.53011 | 18.63958 |
| USDNOK | 11.16393 | 11.12448 | 11.12772 | 11.0722 | 11.01585 | 10.99554 | 9.84941 | 9.49682 | 8.38411 |
| USDPLN | 4.10796 | 4.10019 | 4.10292 | 4.09408 | 4.0382 | 4.03016 | 3.90555 | 4.38672 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.00968 | 10.98803 | 10.97908 | 10.89698 | 10.82823 | 10.59959 | 10.30126 | 10.24104 | 8.42977 |
| USDSGD | 1.34648 | 1.34276 | 1.34257 | 1.3384 | 1.32791 | 1.32296 | 1.3401 | 1.34244 | 1.35273 |
| USDTHB | 35.03762 | 34.96561 | 34.92762 | 34.81195 | 34.23067 | 33.80128 | 35.35833 | 34.514 | 34.537 |
| USDTRY | 34.32653 | 34.34486 | 34.31337 | 34.35634 | 34.36938 | 34.2687 | 32.97399 | 18.6311 | 2.90504 |
| USDZAR | 18.26863 | 18.3055 | 18.24268 | 18.09688 | 17.60997 | 17.80542 | 17.7436 | 17.1021 | 14.92125 |
| XAGAUD | 47.26567 | 46.67833 | 46.94133 | 46.99233 | 47.828 | 50.77033 | 45.531 | 35.21167 | 35.66567 |
| XAGEUR | 28.978 | 28.67 | 28.81467 | 28.88933 | 29.39247 | 31.21367 | 28.33247 | 22.26457 | 22.48433 |
| XAGUSD | 30.519 | 30.18467 | 30.44 | 30.653 | 31.622 | 33.63833 | 30.8614 | 23.61487 | 17.781 |
| XAUAUD | 3982.68667 | 3955.45333 | 3974.94667 | 3985.23 | 4076.02333 | 4098.78333 | 3550.55667 | 2689.64 | 2410.02 |
| XAUEUR | 2441.95333 | 2429.46667 | 2439.73 | 2449.93 | 2504.98333 | 2520.71 | 2209.13333 | 1697.36667 | 1524.18333 |
| XAUGBP | 2029.58333 | 2020.06667 | 2028.66667 | 2040.79 | 2080.53333 | 2101.94667 | 1855.66667 | 1488.16667 | 1359.06667 |
| XAUJPY | 401614.0 | 399083.0 | 400924.0 | 402387.33333 | 411390.66667 | 414838.0 | 381126.06667 | 240237.5 | 193371.26667 |
| XAUUSD | 2571.76 | 2557.76667 | 2577.60667 | 2599.59667 | 2694.59 | 2717.11333 | 2406.86667 | 1801.63333 | 1326.89333 |
| XPDUSD | 941.52 | 925.11333 | 940.03667 | 945.76 | 1185.62 | 1035.73 | 2191.45667 | 2825.67667 | 2291.08667 |
| XPTUSD | 939.78333 | 932.46667 | 937.48667 | 944.37 | 1021.43667 | 950.78333 | 901.01667 | 1218.66333 | 1077.08667 |
| ZARJPY | 8.53933 | 8.52533 | 8.50933 | 8.532 | 8.66537 | 8.56933 | 8.80384 | 7.76493 | 7.228 |
