Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90446 | 0.90512 | 0.90727 | 0.90342 | 0.90221 | 0.89742 | 0.9125 | 0.90702 | 1.00587 |
| AUDCHF | 0.57024 | 0.57415 | 0.5748 | 0.57367 | 0.57305 | 0.56516 | 0.5688 | 0.61222 | 0.74684 |
| AUDJPY | 94.73767 | 95.99367 | 95.812 | 96.15867 | 96.303 | 96.236 | 100.57433 | 88.23526 | 82.10767 |
| AUDNZD | 1.10738 | 1.10888 | 1.11069 | 1.11282 | 1.10851 | 1.10257 | 1.09543 | 1.06408 | 1.06343 |
| AUDSGD | 0.84955 | 0.85316 | 0.85329 | 0.85229 | 0.85325 | 0.84089 | 0.86824 | 0.89191 | 1.05609 |
| AUDUSD | 0.63567 | 0.63825 | 0.64025 | 0.63471 | 0.63616 | 0.62278 | 0.6562 | 0.66636 | 0.74922 |
| CADCHF | 0.63046 | 0.63429 | 0.63349 | 0.63496 | 0.6351 | 0.62993 | 0.62347 | 0.67276 | 0.74408 |
| CADJPY | 104.74267 | 106.05567 | 105.598 | 106.435 | 106.73733 | 107.22467 | 110.10167 | 97.18884 | 81.90367 |
| CHFJPY | 166.13333 | 167.19567 | 166.68633 | 167.60933 | 168.05333 | 170.22067 | 176.68885 | 143.47187 | 110.383 |
| CHFSGD | 1.48966 | 1.48587 | 1.48437 | 1.48557 | 1.48881 | 1.48771 | 1.52249 | 1.44841 | 1.41606 |
| EURAUD | 1.64606 | 1.64064 | 1.64013 | 1.64219 | 1.64756 | 1.67109 | 1.64473 | 1.62272 | 1.44303 |
| EURCAD | 1.48885 | 1.48502 | 1.48822 | 1.48374 | 1.48648 | 1.4993 | 1.49978 | 1.46914 | 1.45554 |
| EURCHF | 0.93875 | 0.94205 | 0.94285 | 0.94218 | 0.94417 | 0.94434 | 0.9365 | 0.99836 | 1.0875 |
| EURCZK | 25.07407 | 25.06051 | 25.0524 | 25.12475 | 25.04914 | 25.11346 | 25.32837 | 23.5399 | 26.96793 |
| EURGBP | 0.82816 | 0.82788 | 0.82892 | 0.82839 | 0.83024 | 0.83648 | 0.83164 | 0.87825 | 0.86556 |
| EURHUF | 403.42567 | 404.13667 | 401.95433 | 402.58167 | 401.33633 | 407.17767 | 403.12967 | 381.593 | 307.705 |
| EURJPY | 155.95133 | 157.504 | 157.15833 | 157.921 | 158.67 | 160.797 | 164.35933 | 143.5193 | 118.90633 |
| EURMXN | 21.35866 | 21.28958 | 21.32509 | 21.30666 | 21.24928 | 21.29359 | 21.41779 | 19.63772 | 21.57731 |
| EURNOK | 11.65743 | 11.62661 | 11.64698 | 11.60577 | 11.63766 | 11.75662 | 11.83847 | 11.31525 | 9.08979 |
| EURNZD | 1.82289 | 1.81936 | 1.82184 | 1.82787 | 1.82644 | 1.84231 | 1.80436 | 1.7378 | 1.51057 |
| EURPLN | 4.16344 | 4.16585 | 4.16033 | 4.17694 | 4.15679 | 4.20335 | 4.34213 | 4.68021 | 4.3238 |
| EURSEK | 11.14459 | 11.14784 | 11.16214 | 11.17784 | 11.20979 | 11.45838 | 11.40933 | 10.71582 | 9.58521 |
| EURSGD | 1.39847 | 1.39979 | 1.39962 | 1.39974 | 1.40577 | 1.40532 | 1.42585 | 1.4419 | 1.53163 |
| EURTRY | 38.1607 | 38.15101 | 38.20854 | 37.85452 | 38.00662 | 37.35493 | 36.95327 | 20.66784 | 3.34138 |
| EURUSD | 1.04634 | 1.04714 | 1.05017 | 1.04239 | 1.04813 | 1.04038 | 1.08083 | 1.08462 | 1.08026 |
| EURZAR | 19.215 | 19.24729 | 19.24899 | 19.32087 | 19.29354 | 19.25824 | 19.12599 | 19.44432 | 15.13365 |
| GBPAUD | 1.98752 | 1.98164 | 1.97855 | 1.98239 | 1.98444 | 1.9975 | 1.93743 | 1.7758 | 1.66045 |
| GBPCAD | 1.79775 | 1.79373 | 1.79531 | 1.79105 | 1.79041 | 1.7925 | 1.79378 | 1.66722 | 1.67469 |
| GBPCHF | 1.13349 | 1.13786 | 1.13741 | 1.13733 | 1.13718 | 1.12911 | 1.12233 | 1.12019 | 1.24589 |
| GBPJPY | 188.296 | 190.23467 | 189.58 | 190.638 | 191.115 | 192.21367 | 196.975 | 162.98391 | 137.89967 |
| GBPMXN | 25.78953 | 25.71637 | 25.72476 | 25.71895 | 25.5935 | 25.45844 | 25.70137 | 22.34292 | 25.12097 |
| GBPNOK | 14.075 | 14.04257 | 14.04978 | 14.00872 | 14.01556 | 14.0591 | 14.18553 | 12.82909 | 10.46559 |
| GBPNZD | 2.20106 | 2.19746 | 2.19771 | 2.20616 | 2.19982 | 2.20231 | 2.15498 | 1.97234 | 1.741 |
| GBPSEK | 13.45611 | 13.46488 | 13.46519 | 13.49249 | 13.5 | 13.69897 | 13.6966 | 12.7846 | 12.178 |
| GBPSGD | 1.6886 | 1.69077 | 1.6884 | 1.68971 | 1.6932 | 1.67998 | 1.70939 | 1.63264 | 1.77964 |
| GBPTRY | 46.06192 | 46.07275 | 46.09302 | 45.68843 | 45.76988 | 44.58381 | 44.43578 | 23.35384 | 3.89098 |
| GBPUSD | 1.26342 | 1.2648 | 1.26684 | 1.25831 | 1.26242 | 1.24384 | 1.29566 | 1.23242 | 1.24644 |
| NOKJPY | 13.36367 | 13.53367 | 13.478 | 13.59167 | 13.619 | 13.65967 | 13.85754 | 12.56603 | 10.12222 |
| NOKSEK | 0.95546 | 0.95828 | 0.95774 | 0.9626 | 0.96265 | 0.97391 | 0.96285 | 0.96978 | 1.05453 |
| NZDCAD | 0.81673 | 0.81619 | 0.81674 | 0.81163 | 0.81376 | 0.8138 | 0.83192 | 0.84698 | 0.95745 |
| NZDCHF | 0.51493 | 0.51774 | 0.51742 | 0.51529 | 0.51684 | 0.51258 | 0.52055 | 0.57504 | 0.71011 |
| NZDJPY | 85.54433 | 86.56167 | 86.24367 | 86.36333 | 86.86067 | 87.26533 | 91.268 | 82.36868 | 74.155 |
| NZDUSD | 0.57398 | 0.57553 | 0.57641 | 0.57032 | 0.57386 | 0.56479 | 0.59818 | 0.6241 | 0.73295 |
| SEKJPY | 13.95833 | 14.09467 | 14.044 | 14.09233 | 14.12133 | 13.99567 | 14.3538 | 12.70693 | 10.81597 |
| SGDJPY | 111.50367 | 112.50733 | 112.27333 | 112.817 | 112.864 | 114.406 | 114.936 | 98.813 | 75.312 |
| USDCAD | 1.42298 | 1.41825 | 1.41731 | 1.42346 | 1.41833 | 1.44117 | 1.3844 | 1.35697 | 1.34261 |
| USDCHF | 0.89719 | 0.89963 | 0.89782 | 0.90389 | 0.9008 | 0.9079 | 0.8659 | 0.90697 | 0.98604 |
| USDCNH | 7.25402 | 7.25351 | 7.23466 | 7.28528 | 7.26413 | 7.26606 | 7.12557 | 6.86603 | 6.67014 |
| USDCZK | 23.96346 | 23.92954 | 23.85497 | 24.10186 | 23.89789 | 24.1395 | 23.2669 | 21.72127 | 25.04152 |
| USDHUF | 385.54367 | 385.94667 | 382.73133 | 386.20733 | 382.88667 | 391.182 | 372.60133 | 352.091 | 274.581 |
| USDJPY | 149.039 | 150.40433 | 149.644 | 151.516 | 151.39167 | 154.51767 | 152.04 | 132.25367 | 110.23233 |
| USDMXN | 20.41262 | 20.33251 | 20.30688 | 20.44021 | 20.27328 | 20.47146 | 19.8187 | 18.14768 | 19.18031 |
| USDNOK | 11.14064 | 11.10255 | 11.0902 | 11.13384 | 11.10322 | 11.30136 | 10.94115 | 9.9491 | 8.11854 |
| USDPLN | 3.97824 | 3.97755 | 3.96083 | 4.00624 | 3.96509 | 4.03859 | 4.0177 | 4.1903 | 3.84963 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.65076 | 10.64555 | 10.62916 | 10.72365 | 10.69497 | 11.01556 | 10.54312 | 10.29077 | 8.52318 |
| USDSGD | 1.33656 | 1.33677 | 1.33275 | 1.34285 | 1.34128 | 1.35066 | 1.31954 | 1.33032 | 1.35872 |
| USDTHB | 33.56727 | 33.61262 | 33.53528 | 33.73828 | 33.70128 | 33.72628 | 33.51753 | 33.98833 | 35.34567 |
| USDTRY | 36.44741 | 36.3997 | 36.28465 | 36.28442 | 36.2317 | 35.77322 | 34.24508 | 19.04005 | 2.97584 |
| USDZAR | 18.36452 | 18.38066 | 18.32975 | 18.53656 | 18.40595 | 18.49965 | 17.67775 | 17.80479 | 13.94709 |
| XAGAUD | 51.20667 | 51.44733 | 51.445 | 51.40567 | 50.831 | 49.82633 | 50.79233 | 35.397 | 35.66567 |
| XAGEUR | 31.10767 | 31.357 | 31.37 | 31.30367 | 30.88033 | 29.82733 | 31.21423 | 21.85957 | 22.48433 |
| XAGUSD | 32.54767 | 32.83467 | 32.92867 | 32.59233 | 32.35033 | 31.03167 | 33.73587 | 23.69187 | 19.26 |
| XAUAUD | 4618.79 | 4588.59667 | 4587.91333 | 4606.58667 | 4554.41 | 4457.47 | 4111.75 | 2945.37667 | 2410.02 |
| XAUEUR | 2806.00333 | 2796.98667 | 2797.74333 | 2805.29333 | 2766.63667 | 2667.25 | 2528.22333 | 1818.0 | 1524.18333 |
| XAUGBP | 2323.8 | 2315.50333 | 2318.68667 | 2323.5 | 2300.41667 | 2231.49 | 2105.66667 | 1598.23333 | 1359.06667 |
| XAUJPY | 437580.66667 | 440474.66667 | 439824.33333 | 443249.33333 | 439056.0 | 428948.33333 | 415306.7 | 260443.23333 | 193371.26667 |
| XAUUSD | 2936.09 | 2928.69 | 2936.81333 | 2920.78333 | 2898.24333 | 2775.21333 | 2731.68667 | 1966.79667 | 1226.58 |
| XPDUSD | 974.35 | 978.8 | 978.54333 | 972.02333 | 984.37 | 974.42 | 1005.50333 | 2642.46667 | 2291.08667 |
| XPTUSD | 968.68333 | 977.31 | 979.16333 | 971.55 | 986.55667 | 955.85667 | 994.56667 | 1054.99667 | 1077.08667 |
| ZARJPY | 8.106 | 8.17267 | 8.155 | 8.16433 | 8.21467 | 8.34067 | 8.57683 | 7.37322 | 7.88567 |
