Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90146 | 0.8976 | 0.90032 | 0.89729 | 0.89705 | 0.89746 | - | - | - |
| AUDCHF | 0.56886 | 0.56766 | 0.56736 | 0.56883 | 0.56688 | 0.56701 | - | - | - |
| AUDJPY | 97.837 | 97.63 | 97.166 | 97.43867 | 96.755 | 96.80033 | - | - | - |
| AUDNZD | 1.10705 | 1.10661 | 1.10649 | 1.10707 | 1.108 | 1.10753 | - | - | - |
| AUDSGD | 0.8496 | 0.84803 | 0.8473 | 0.84952 | 0.84749 | 0.8478 | - | - | - |
| AUDUSD | 0.6275 | 0.62611 | 0.62472 | 0.62457 | 0.62043 | 0.62099 | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63099 | 0.63237 | 0.63013 | 0.63396 | 0.63182 | 0.63171 | - | - | - |
| CADJPY | 108.52133 | 108.762 | 107.92 | 108.56467 | 107.83667 | 107.86233 | - | - | - |
| CHFJPY | 171.97167 | 171.973 | 171.25 | 171.316 | 170.6165 | 170.67741 | - | - | - |
| CHFSGD | 1.49343 | 1.49378 | 1.49325 | 1.49396 | 1.49477 | 1.49486 | - | - | - |
| EURAUD | 1.66038 | 1.66365 | 1.66286 | 1.6596 | 1.65761 | 1.65771 | - | - | - |
| EURCAD | 1.49683 | 1.49337 | 1.49712 | 1.48958 | 1.48733 | 1.48801 | - | - | - |
| EURCHF | 0.94457 | 0.94451 | 0.94344 | 0.94436 | 0.94013 | 0.9404 | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.13113 | 25.12647 | 25.14988 | 25.18467 | 25.25173 | 25.25473 | - | - | - |
| EURGBP | 0.8448 | 0.84514 | 0.84563 | 0.8457 | 0.84409 | 0.84418 | - | - | - |
| EURHUF | 410.76033 | 411.73633 | 411.02 | 411.92867 | 412.19933 | 412.062 | - | - | - |
| EURJPY | 162.45567 | 162.426 | 161.58967 | 161.76733 | 160.423 | 160.52233 | - | - | - |
| EURMXN | 21.4345 | 21.49535 | 21.52158 | 21.39613 | 21.3713 | 21.3768 | - | - | - |
| EURNOK | 11.74865 | 11.78265 | 11.80558 | 11.76269 | 11.74021 | 11.74115 | - | - | - |
| EURNZD | 1.83824 | 1.84109 | 1.83995 | 1.83789 | 1.8371 | 1.83652 | - | - | - |
| EURPLN | 4.2303 | 4.24902 | 4.24834 | 4.25102 | 4.25741 | 4.25944 | - | - | - |
| EURSEK | 11.46231 | 11.45197 | 11.46659 | 11.4821 | 11.48964 | 11.48606 | - | - | - |
| EURSGD | 1.41074 | 1.41088 | 1.40893 | 1.41039 | 1.40532 | 1.4058 | - | - | - |
| EURTRY | 37.16324 | 37.16177 | 37.03391 | 36.9107 | 36.57176 | 36.57493 | - | - | - |
| EURUSD | 1.04193 | 1.04168 | 1.03878 | 1.0369 | 1.02873 | 1.02968 | - | - | - |
| EURZAR | 19.25813 | 19.28791 | 19.26211 | 19.34475 | 19.26489 | 19.25864 | - | - | - |
| GBPAUD | 1.96537 | 1.9684 | 1.96645 | 1.96213 | 1.96402 | 1.96352 | - | - | - |
| GBPCAD | 1.77187 | 1.767 | 1.77047 | 1.76087 | 1.76208 | 1.76237 | - | - | - |
| GBPCHF | 1.11811 | 1.11748 | 1.11567 | 1.11673 | 1.11358 | 1.11369 | - | - | - |
| GBPJPY | 192.298 | 192.189 | 191.105 | 191.257 | 190.04033 | 190.121 | - | - | - |
| GBPMXN | 25.37171 | 25.43343 | 25.45105 | 25.29246 | 25.31378 | 25.32392 | - | - | - |
| GBPNOK | 13.90609 | 13.94094 | 13.95879 | 13.90861 | 13.90995 | 13.90622 | - | - | - |
| GBPNZD | 2.17592 | 2.17841 | 2.17602 | 2.17241 | 2.17645 | 2.1751 | - | - | - |
| GBPSEK | 13.5669 | 13.5498 | 13.55808 | 13.57651 | 13.6116 | 13.60433 | - | - | - |
| GBPSGD | 1.6699 | 1.66939 | 1.66607 | 1.66752 | 1.66487 | 1.665 | - | - | - |
| GBPTRY | 43.98441 | 43.96525 | 43.78976 | 43.641 | 43.34083 | 43.33023 | - | - | - |
| GBPUSD | 1.23336 | 1.23247 | 1.22845 | 1.22603 | 1.21872 | 1.21946 | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.813 | 13.771 | 13.672 | 13.73667 | 13.63643 | 13.64352 | - | - | - |
| NOKSEK | 0.97508 | 0.9714 | 0.97096 | 0.97537 | 0.97269 | 0.97324 | - | - | - |
| NZDCAD | 0.81415 | 0.81096 | 0.81356 | 0.81016 | 0.80932 | 0.81004 | - | - | - |
| NZDCHF | 0.51377 | 0.51287 | 0.51271 | 0.51373 | 0.51145 | 0.51181 | - | - | - |
| NZDJPY | 88.36 | 88.212 | 87.806 | 87.99167 | 87.29386 | 87.34753 | - | - | - |
| NZDUSD | 0.56676 | 0.56571 | 0.56457 | 0.56406 | 0.55972 | 0.56046 | - | - | - |
| SEKJPY | 14.13667 | 14.14833 | 14.05667 | 14.05 | 13.95187 | 13.96247 | - | - | - |
| SGDJPY | 115.14433 | 115.11033 | 114.67067 | 114.63633 | 114.11263 | 114.14863 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.4367 | 1.43376 | 1.44119 | 1.43632 | 1.44586 | 1.44539 | - | - | - |
| USDCHF | 0.9066 | 0.90674 | 0.90829 | 0.91059 | 0.91375 | 0.91328 | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.27868 | 7.28576 | 7.27675 | 7.29777 | 7.32538 | 7.32676 | - | - | - |
| USDCZK | 24.11755 | 24.11964 | 24.21002 | 24.28783 | 24.54063 | 24.5055 | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 394.22 | 395.27933 | 395.962 | 397.282 | 400.713 | 400.63767 | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 155.919 | 155.94267 | 155.52933 | 155.967 | 155.96033 | 155.93133 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.57289 | 20.63719 | 20.71595 | 20.64065 | 20.77209 | 20.75985 | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.27535 | 11.31126 | 11.36334 | 11.34588 | 11.3713 | 11.37532 | - | - | - |
| USDPLN | 4.05927 | 4.07834 | 4.08922 | 4.09931 | 4.13841 | 4.1355 | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.5125 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 11.00046 | 10.99385 | 11.03989 | 11.07391 | 11.16865 | 11.15514 | - | - | - |
| USDSGD | 1.35397 | 1.35451 | 1.35634 | 1.35974 | 1.36602 | 1.36536 | - | - | - |
| USDTHB | 33.86928 | 33.8576 | 33.97795 | 34.26294 | 34.42333 | 34.418 | - | - | - |
| USDTRY | 35.63909 | 35.64395 | 35.62149 | 35.56488 | 35.56775 | 35.5293 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.48321 | 18.51593 | 18.5419 | 18.65103 | 18.72959 | 18.7105 | - | - | - |
| XAGAUD | 48.88967 | 49.358 | 48.936 | 48.86567 | 48.61667 | 48.70633 | - | - | - |
| XAGEUR | 29.441 | 29.66567 | 29.42167 | 29.409 | 29.20247 | 29.2608 | - | - | - |
| XAGUSD | 30.676 | 30.89933 | 30.52667 | 30.314 | 30.19853 | 30.2692 | - | - | - |
| XAUAUD | 4391.17 | 4394.87333 | 4371.09667 | 4362.69 | 4339.73 | 4344.38667 | - | - | - |
| XAUEUR | 2644.69 | 2641.68 | 2628.05333 | 2624.66333 | 2615.06667 | 2618.3 | - | - | - |
| XAUGBP | 2234.18667 | 2232.51 | 2220.91667 | 2221.08333 | 2207.83333 | 2211.03333 | - | - | - |
| XAUJPY | 429636.33333 | 429089.33333 | 424023.33333 | 422734.0 | 419876.66667 | 420482.7 | - | - | - |
| XAUUSD | 2755.71 | 2751.62 | 2726.78333 | 2705.96333 | 2692.74667 | 2698.67667 | - | - | - |
| XPDUSD | 970.73333 | 963.80667 | 939.11 | 947.64667 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 944.71333 | 946.67667 | 944.52333 | 942.05 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.42733 | 8.41067 | 8.37833 | 8.35233 | 8.32243 | 8.32681 | - | - | - |
