Advertisement
Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89795 | 0.89821 | 0.898 | 0.89923 | 0.89853 | 0.90793 | 0.90448 | 0.9047 | 0.98587 |
| AUDCHF | 0.55477 | 0.55374 | 0.55102 | 0.55243 | 0.55589 | 0.55375 | 0.57027 | 0.59699 | 0.74827 |
| AUDJPY | 94.04 | 93.581 | 93.41233 | 93.828 | 94.687 | 92.516 | 96.75167 | 90.78707 | 85.54467 |
| AUDNZD | 1.09995 | 1.1009 | 1.10071 | 1.10196 | 1.09801 | 1.10173 | 1.0965 | 1.06606 | 1.04189 |
| AUDSGD | 0.84403 | 0.84245 | 0.83789 | 0.8426 | 0.84295 | 0.83797 | 0.86307 | 0.89205 | 1.04818 |
| AUDUSD | 0.62781 | 0.62661 | 0.62379 | 0.62849 | 0.62927 | 0.62848 | 0.64428 | 0.6675 | 0.74501 |
| CADCHF | 0.61776 | 0.61644 | 0.61356 | 0.61428 | 0.61849 | 0.61001 | 0.62875 | 0.66088 | 0.75941 |
| CADJPY | 104.72233 | 104.17667 | 104.017 | 104.32833 | 105.311 | 101.91067 | 106.92 | 99.95972 | 86.64967 |
| CHFJPY | 169.504 | 168.988 | 169.513 | 169.82 | 170.11067 | 167.06133 | 170.45033 | 150.76941 | 113.92867 |
| CHFSGD | 1.52132 | 1.52124 | 1.52054 | 1.52514 | 1.51483 | 1.51302 | 1.51918 | 1.48653 | 1.42017 |
| EURAUD | 1.71897 | 1.7224 | 1.73454 | 1.7244 | 1.70636 | 1.72319 | 1.63924 | 1.63519 | 1.43064 |
| EURCAD | 1.54359 | 1.54714 | 1.55786 | 1.5507 | 1.53437 | 1.56439 | 1.47866 | 1.46993 | 1.40822 |
| EURCHF | 0.95366 | 0.95386 | 0.95591 | 0.95278 | 0.94977 | 0.95447 | 0.93088 | 0.97776 | 1.0763 |
| EURCZK | 24.92616 | 24.9346 | 24.92934 | 24.91541 | 24.89231 | 25.008 | 25.15601 | 23.50437 | 26.9856 |
| EURGBP | 0.83574 | 0.8354 | 0.83738 | 0.83655 | 0.83399 | 0.84074 | 0.8298 | 0.87262 | 0.86276 |
| EURHUF | 401.77633 | 401.62333 | 402.55867 | 401.545 | 400.22167 | 399.94967 | 412.63267 | 370.313 | 310.01467 |
| EURJPY | 161.65533 | 161.19233 | 162.037 | 161.803 | 161.69733 | 159.45967 | 158.62033 | 148.58432 | 122.02367 |
| EURMXN | 21.9672 | 22.01048 | 22.16028 | 22.09947 | 21.68784 | 22.04012 | 21.37511 | 19.22393 | 21.73057 |
| EURNOK | 11.29654 | 11.29372 | 11.36935 | 11.36345 | 11.32669 | 11.67011 | 11.618 | 11.59068 | 9.08629 |
| EURNZD | 1.89082 | 1.89628 | 1.90934 | 1.90047 | 1.87443 | 1.89817 | 1.79759 | 1.74731 | 1.48756 |
| EURPLN | 4.18418 | 4.1825 | 4.18573 | 4.17773 | 4.18042 | 4.19929 | 4.29364 | 4.53235 | 4.40141 |
| EURSEK | 10.80981 | 10.80378 | 10.86057 | 10.83337 | 10.78945 | 10.96514 | 11.56792 | 11.21971 | 9.86464 |
| EURSGD | 1.45091 | 1.45108 | 1.45351 | 1.45312 | 1.43968 | 1.44413 | 1.41349 | 1.45725 | 1.51902 |
| EURTRY | 40.92402 | 40.89659 | 41.02609 | 41.04771 | 40.90349 | 39.63707 | 36.53134 | 21.29339 | 3.57412 |
| EURUSD | 1.07923 | 1.07929 | 1.08215 | 1.08384 | 1.07422 | 1.08317 | 1.05125 | 1.09419 | 1.06512 |
| EURZAR | 19.96314 | 19.85713 | 19.80622 | 19.91417 | 19.62642 | 19.85355 | 19.03463 | 20.78156 | 14.40055 |
| GBPAUD | 2.05677 | 2.06177 | 2.07138 | 2.06119 | 2.04539 | 2.04938 | 1.95412 | 1.85895 | 1.66047 |
| GBPCAD | 1.84692 | 1.85203 | 1.86037 | 1.85372 | 1.83917 | 1.86032 | 1.78061 | 1.67932 | 1.62584 |
| GBPCHF | 1.14109 | 1.14176 | 1.1415 | 1.13889 | 1.13791 | 1.13504 | 1.1219 | 1.12007 | 1.24044 |
| GBPJPY | 193.42533 | 192.95333 | 193.50633 | 193.415 | 193.82467 | 189.62133 | 189.31867 | 170.46418 | 141.265 |
| GBPMXN | 26.28355 | 26.34748 | 26.46295 | 26.41761 | 25.91679 | 26.21152 | 25.75188 | 22.10934 | 25.05043 |
| GBPNOK | 13.51533 | 13.51266 | 13.577 | 13.5821 | 13.57415 | 13.87965 | 14.00495 | 13.29671 | 10.42173 |
| GBPNZD | 2.26237 | 2.26981 | 2.28013 | 2.27174 | 2.24706 | 2.25743 | 2.15336 | 1.99954 | 1.73027 |
| GBPSEK | 12.93189 | 12.93149 | 12.96747 | 12.94964 | 12.92238 | 13.03943 | 13.93889 | 12.88257 | 12.178 |
| GBPSGD | 1.736 | 1.73698 | 1.73576 | 1.73705 | 1.72506 | 1.71762 | 1.70386 | 1.66889 | 1.76195 |
| GBPTRY | 48.98621 | 48.97382 | 49.05082 | 49.10614 | 49.01906 | 47.0995 | 44.03715 | 24.38979 | 4.13457 |
| GBPUSD | 1.29128 | 1.29195 | 1.29224 | 1.29559 | 1.28774 | 1.28829 | 1.26701 | 1.25238 | 1.24153 |
| NOKJPY | 14.29567 | 14.25767 | 14.236 | 14.22133 | 14.18067 | 13.644 | 13.496 | 12.69749 | 10.12222 |
| NOKSEK | 0.9562 | 0.95602 | 0.95452 | 0.95269 | 0.94668 | 0.93891 | 0.99361 | 0.95082 | 1.0823 |
| NZDCAD | 0.81628 | 0.81585 | 0.81579 | 0.81592 | 0.81764 | 0.82405 | 0.82374 | 0.84529 | 0.96164 |
| NZDCHF | 0.50432 | 0.50293 | 0.50058 | 0.50125 | 0.50582 | 0.50265 | 0.51846 | 0.55761 | 0.71415 |
| NZDJPY | 85.489 | 84.992 | 84.86 | 85.13567 | 86.15867 | 83.97633 | 87.914 | 82.67773 | 78.705 |
| NZDUSD | 0.57074 | 0.56915 | 0.56669 | 0.57026 | 0.57248 | 0.57054 | 0.58813 | 0.62244 | 0.71504 |
| SEKJPY | 14.919 | 14.88433 | 14.88333 | 14.89633 | 14.88333 | 14.50567 | 13.55067 | 13.0635 | 10.81597 |
| SGDJPY | 111.40933 | 111.07333 | 111.472 | 111.34 | 112.12567 | 110.403 | 111.09433 | 100.785 | 75.312 |
| USDCAD | 1.43037 | 1.4336 | 1.4397 | 1.43095 | 1.4289 | 1.44454 | 1.40691 | 1.354 | 1.31562 |
| USDCHF | 0.88367 | 0.88377 | 0.88337 | 0.8791 | 0.88387 | 0.88132 | 0.88533 | 0.89434 | 1.01794 |
| USDCNH | 7.27825 | 7.28198 | 7.26975 | 7.26335 | 7.27684 | 7.26224 | 7.29772 | 6.94355 | 6.88246 |
| USDCZK | 23.08558 | 23.0977 | 23.02698 | 22.98319 | 23.16371 | 23.0894 | 23.94193 | 21.50093 | 25.36629 |
| USDHUF | 372.20767 | 372.10233 | 372.02 | 370.516 | 372.27167 | 369.30533 | 393.60633 | 339.42167 | 287.72733 |
| USDJPY | 149.79333 | 149.35 | 149.75 | 149.28667 | 150.52133 | 147.26233 | 149.45567 | 135.079 | 114.48833 |
| USDMXN | 20.35552 | 20.39437 | 20.47891 | 20.39006 | 20.11234 | 20.34684 | 20.33494 | 17.64588 | 20.0378 |
| USDNOK | 10.46692 | 10.46407 | 10.50649 | 10.4838 | 10.53758 | 10.77641 | 11.05333 | 10.40181 | 8.42975 |
| USDPLN | 3.87628 | 3.87427 | 3.86713 | 3.85401 | 3.88693 | 3.8766 | 4.08304 | 4.13981 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.01495 | 10.00985 | 10.03466 | 9.99522 | 10.03485 | 10.12486 | 10.95409 | 10.17959 | 9.1416 |
| USDSGD | 1.34443 | 1.34451 | 1.34327 | 1.34068 | 1.34025 | 1.33341 | 1.345 | 1.3337 | 1.41735 |
| USDTHB | 34.20629 | 34.20795 | 33.99828 | 33.96828 | 33.94328 | 33.90228 | 34.36564 | 33.74867 | 35.15633 |
| USDTRY | 37.91288 | 37.89009 | 37.93281 | 37.95436 | 37.93452 | 36.53918 | 34.68625 | 19.49545 | 3.33482 |
| USDZAR | 18.49929 | 18.39612 | 18.30224 | 18.41697 | 18.25411 | 18.3318 | 18.10569 | 18.888 | 13.96828 |
| XAGAUD | 53.617 | 53.50833 | 54.6 | 54.47433 | 53.39367 | 50.96833 | 47.711 | 36.55167 | 35.66567 |
| XAGEUR | 31.19 | 31.083 | 31.492 | 31.60133 | 31.20533 | 29.602 | 29.42033 | 22.46913 | 22.48433 |
| XAGUSD | 33.66167 | 33.56967 | 34.07767 | 34.18967 | 33.66 | 32.061 | 30.925 | 24.53787 | 17.19133 |
| XAUAUD | 4972.49333 | 4953.57333 | 5007.29667 | 4921.85 | 4785.55667 | 4593.28667 | 4079.12667 | 3009.24 | 2410.02 |
| XAUEUR | 2892.77333 | 2877.55 | 2888.39333 | 2855.64667 | 2796.66333 | 2668.18 | 2515.57667 | 1839.22667 | 1524.18333 |
| XAUGBP | 2417.64667 | 2403.68667 | 2418.59667 | 2389.11333 | 2339.49667 | 2243.13 | 2087.73333 | 1608.56667 | 1359.06667 |
| XAUJPY | 467619.33333 | 464577.33333 | 468545.33333 | 461829.66667 | 454147.0 | 425490.33333 | 394976.33333 | 272739.56667 | 193371.26667 |
| XAUUSD | 3122.01333 | 3107.98 | 3125.57 | 3089.72 | 3017.0 | 2890.67 | 2644.48 | 2020.67333 | 1192.49 |
| XPDUSD | 988.16333 | 984.93 | 990.91 | 973.83333 | 969.11667 | 939.96333 | 981.98333 | 2228.75 | 2291.08667 |
| XPTUSD | 987.55667 | 985.63667 | 997.99667 | 986.64 | 976.27667 | 961.54 | 945.41667 | 977.17 | 1077.08667 |
| ZARJPY | 8.08533 | 8.06533 | 8.16467 | 8.094 | 8.22067 | 8.022 | 8.241 | 7.14426 | 8.439 |
