Advertisement
Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88449 | 0.88053 | 0.88743 | 0.88598 | 0.8818 | 0.89886 | 0.89436 | 0.88972 | 1.00014 |
| AUDCHF | 0.5258 | 0.5252 | 0.52005 | 0.51868 | 0.51928 | 0.55307 | 0.56228 | 0.59383 | 0.75285 |
| AUDJPY | 90.74936 | 90.82177 | 90.10402 | 90.37612 | 90.60501 | 93.70797 | 97.93718 | 94.85178 | 85.72279 |
| AUDNZD | 1.06934 | 1.06904 | 1.06876 | 1.06973 | 1.07323 | 1.1007 | 1.10566 | 1.08804 | 1.0675 |
| AUDSGD | 0.83834 | 0.83498 | 0.83919 | 0.83715 | 0.83418 | 0.84099 | 0.84704 | 0.8982 | 1.05659 |
| AUDUSD | 0.63938 | 0.6361 | 0.64287 | 0.64224 | 0.63527 | 0.62597 | 0.62135 | 0.66667 | 0.76674 |
| CADCHF | 0.59455 | 0.59645 | 0.58597 | 0.58539 | 0.58884 | 0.61524 | 0.62845 | 0.66675 | 0.75289 |
| CADJPY | 102.61171 | 103.1413 | 101.52727 | 101.99761 | 102.75569 | 104.2441 | 109.49401 | 106.3051 | 85.72317 |
| CHFJPY | 172.5743 | 172.87594 | 173.24555 | 174.22283 | 174.46752 | 169.42201 | 174.12941 | 159.37361 | 113.84907 |
| CHFSGD | 1.59399 | 1.58929 | 1.61353 | 1.61385 | 1.60629 | 1.52052 | 1.50643 | 1.5069 | 1.40498 |
| EURAUD | 1.7812 | 1.7829 | 1.79231 | 1.79486 | 1.78905 | 1.72602 | 1.66907 | 1.63425 | 1.46418 |
| EURCAD | 1.5755 | 1.57021 | 1.59062 | 1.59032 | 1.57769 | 1.55152 | 1.49282 | 1.45022 | 1.46419 |
| EURCHF | 0.93681 | 0.9369 | 0.93218 | 0.93106 | 0.92912 | 0.95466 | 0.93853 | 0.97015 | 1.09551 |
| EURCZK | 25.0593 | 25.05123 | 25.01949 | 25.03186 | 25.01353 | 24.94557 | 25.13804 | 23.77147 | 26.55904 |
| EURGBP | 0.85609 | 0.85488 | 0.85961 | 0.86084 | 0.85946 | 0.83652 | 0.82937 | 0.85834 | 0.86936 |
| EURHUF | 408.2415 | 407.86308 | 407.57562 | 407.43836 | 407.50492 | 402.35721 | 412.15168 | 375.50331 | 309.3905 |
| EURJPY | 161.67609 | 161.98858 | 161.50208 | 162.21801 | 162.1038 | 161.74698 | 163.48898 | 155.03592 | 125.5571 |
| EURMXN | 22.36329 | 22.25223 | 22.65029 | 22.67637 | 22.67085 | 22.0796 | 21.23498 | 18.68409 | 21.35492 |
| EURNOK | 11.83171 | 11.85293 | 11.91522 | 11.99575 | 12.01032 | 11.33228 | 11.78645 | 11.54918 | 9.1857 |
| EURNZD | 1.90477 | 1.90621 | 1.91563 | 1.92007 | 1.92016 | 1.89992 | 1.84554 | 1.77724 | 1.57176 |
| EURPLN | 4.28626 | 4.28194 | 4.272 | 4.27802 | 4.28039 | 4.18409 | 4.26718 | 4.45266 | 4.29835 |
| EURSEK | 10.90801 | 10.91587 | 10.96351 | 10.96671 | 11.0966 | 10.82944 | 11.47806 | 11.65708 | 9.61221 |
| EURSGD | 1.49332 | 1.48926 | 1.50418 | 1.50267 | 1.49249 | 1.45163 | 1.41393 | 1.46797 | 1.54979 |
| EURTRY | 43.61122 | 43.61437 | 44.09211 | 44.0451 | 43.54918 | 40.9885 | 36.62091 | 27.1802 | 3.93516 |
| EURUSD | 1.13869 | 1.13418 | 1.15228 | 1.15276 | 1.13659 | 1.08045 | 1.0378 | 1.093 | 1.12314 |
| EURZAR | 21.15058 | 21.21629 | 21.5203 | 21.57505 | 21.43773 | 19.87666 | 19.45611 | 20.31814 | 14.87031 |
| GBPAUD | 2.08017 | 2.08501 | 2.08497 | 2.08498 | 2.08158 | 2.0633 | 2.01227 | 1.89674 | 1.68358 |
| GBPCAD | 1.84032 | 1.83669 | 1.85042 | 1.84739 | 1.8357 | 1.85477 | 1.80047 | 1.68932 | 1.6842 |
| GBPCHF | 1.09425 | 1.09576 | 1.08438 | 1.08154 | 1.08102 | 1.14122 | 1.13156 | 1.1311 | 1.2676 |
| GBPJPY | 188.84766 | 189.4807 | 187.87785 | 188.44232 | 188.61392 | 193.35818 | 197.13386 | 180.44429 | 144.3438 |
| GBPMXN | 26.12022 | 26.03219 | 26.35644 | 26.33639 | 26.35304 | 26.39433 | 25.60289 | 21.78423 | 24.7545 |
| GBPNOK | 13.81674 | 13.85359 | 13.85638 | 13.93131 | 13.97451 | 13.54598 | 14.20682 | 13.45754 | 10.67161 |
| GBPNZD | 2.2245 | 2.2293 | 2.22847 | 2.23044 | 2.23416 | 2.27118 | 2.22463 | 2.07005 | 1.80724 |
| GBPSEK | 12.73849 | 12.77329 | 12.74473 | 12.73974 | 12.90841 | 12.94465 | 13.83461 | 13.60591 | 11.7669 |
| GBPSGD | 1.74429 | 1.74174 | 1.74982 | 1.74555 | 1.73654 | 1.73531 | 1.7048 | 1.70847 | 1.7808 |
| GBPTRY | 50.91801 | 50.86635 | 51.23748 | 51.1657 | 50.80507 | 49.02151 | 44.18056 | 31.55757 | 4.55821 |
| GBPUSD | 1.33006 | 1.32655 | 1.34044 | 1.33908 | 1.32241 | 1.2916 | 1.25128 | 1.27146 | 1.29112 |
| NOKJPY | 13.6448 | 13.61877 | 13.53454 | 13.50429 | 13.48001 | 14.25883 | 13.84049 | 13.38897 | 11.39415 |
| NOKSEK | 0.92096 | 0.91956 | 0.9195 | 0.91354 | 0.92318 | 0.955 | 0.97195 | 0.98848 | 1.04601 |
| NZDCAD | 0.82709 | 0.8235 | 0.83029 | 0.82819 | 0.82159 | 0.81658 | 0.80872 | 0.81501 | 0.93704 |
| NZDCHF | 0.49167 | 0.49113 | 0.48656 | 0.48484 | 0.48382 | 0.50242 | 0.5087 | 0.54582 | 0.70565 |
| NZDJPY | 84.85867 | 84.93488 | 84.30079 | 84.47783 | 84.41509 | 85.12772 | 88.60233 | 87.05105 | 80.25272 |
| NZDUSD | 0.59788 | 0.59486 | 0.60147 | 0.60034 | 0.59188 | 0.56866 | 0.5624 | 0.61273 | 0.71095 |
| SEKJPY | 14.77557 | 14.74672 | 14.67735 | 14.74369 | 14.56671 | 14.90005 | 14.2007 | 13.26517 | 11.7593 |
| SGDJPY | 108.25236 | 108.68469 | 107.35851 | 107.93995 | 108.61095 | 111.41408 | 115.63535 | 105.00295 | 77.54548 |
| USDCAD | 1.38376 | 1.38456 | 1.38055 | 1.37967 | 1.3883 | 1.4361 | 1.43956 | 1.32879 | 1.30517 |
| USDCHF | 0.8227 | 0.82602 | 0.80899 | 0.80768 | 0.81747 | 0.88358 | 0.90436 | 0.8889 | 0.98787 |
| USDCNH | 7.2976 | 7.30556 | 7.31186 | 7.28898 | 7.30765 | 7.27411 | 7.32116 | 7.17104 | 6.82663 |
| USDCZK | 22.00493 | 22.07669 | 21.6915 | 21.70381 | 22.00255 | 23.08041 | 24.23695 | 21.78652 | 23.61967 |
| USDHUF | 358.39302 | 359.24263 | 353.66321 | 353.4027 | 358.5341 | 372.37231 | 397.43726 | 343.95152 | 282.1787 |
| USDJPY | 141.98436 | 142.83111 | 140.16321 | 140.72428 | 142.65959 | 149.7034 | 157.54823 | 141.79204 | 111.8034 |
| USDMXN | 19.63958 | 19.62012 | 19.6588 | 19.67365 | 19.93202 | 20.43624 | 20.46234 | 17.11077 | 19.47109 |
| USDNOK | 10.38866 | 10.44137 | 10.33994 | 10.40495 | 10.56621 | 10.48781 | 11.36107 | 10.52315 | 8.36732 |
| USDPLN | 3.76244 | 3.77339 | 3.70517 | 3.70916 | 3.7647 | 3.87161 | 4.11102 | 4.07423 | 3.92157 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.57865 | 9.62059 | 9.51663 | 9.51286 | 9.76181 | 10.02258 | 11.05971 | 10.63077 | 8.7636 |
| USDSGD | 1.31148 | 1.31302 | 1.30543 | 1.30359 | 1.31325 | 1.34354 | 1.36247 | 1.34331 | 1.39994 |
| USDTHB | 33.47905 | 33.5777 | 33.14595 | 33.13261 | 33.266 | 34.07945 | 34.2525 | 34.61902 | 33.97826 |
| USDTRY | 38.27376 | 38.25335 | 38.24318 | 38.16759 | 38.13839 | 37.91695 | 35.25704 | 24.93139 | 3.57872 |
| USDZAR | 18.57421 | 18.57764 | 18.6644 | 18.72498 | 18.85479 | 18.39657 | 18.7438 | 18.54058 | 13.44809 |
| XAGAUD | 51.20607 | 50.92524 | 51.01351 | 51.0836 | 51.17603 | 54.42224 | 47.36216 | 35.36442 | 34.01777 |
| XAGEUR | 28.73998 | 28.53146 | 28.45487 | 28.44864 | 28.65819 | 31.51074 | 28.37606 | 21.69326 | 21.58208 |
| XAGUSD | 32.72658 | 32.38225 | 32.80657 | 32.76347 | 32.47525 | 34.08837 | 29.45446 | 23.67089 | 17.09714 |
| XAUAUD | 5230.29076 | 5244.05552 | 5416.72286 | 5274.06171 | 5156.39419 | 4967.538 | 4220.68257 | 2901.92533 | 2380.63429 |
| XAUEUR | 2936.94295 | 2939.03838 | 3021.55771 | 2937.5079 | 2887.82629 | 2876.43124 | 2528.76895 | 1778.60876 | 1509.96552 |
| XAUGBP | 2514.32905 | 2513.3541 | 2598.42905 | 2528.13371 | 2468.82286 | 2406.012 | 2097.00248 | 1524.05048 | 1298.52 |
| XAUJPY | 474801.24762 | 475988.94286 | 488211.91429 | 476160.32381 | 466872.70476 | 465368.0381 | 413474.45714 | 275252.6219 | 196436.74571 |
| XAUUSD | 3344.33514 | 3335.94695 | 3483.9481 | 3383.12381 | 3272.52286 | 3111.68581 | 2625.34171 | 1941.25 | 1260.87657 |
| XPDUSD | 935.98029 | 930.832 | 945.73067 | 957.77448 | 972.59086 | 981.83848 | 924.78819 | 1975.98152 | 2455.1739 |
| XPTUSD | 962.72552 | 957.78962 | 972.85352 | 972.61314 | 959.54076 | 990.43076 | 929.54714 | 1012.51467 | 1100.80724 |
| ZARJPY | 7.63363 | 7.65101 | 7.50026 | 7.505 | 7.55384 | 8.12801 | 8.38067 | 7.6282 | 8.42583 |
