Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90178 | 0.89741 | 0.8995 | 0.8969 | 0.89756 | 0.89807 | - | - | - |
| AUDCHF | 0.56914 | 0.56748 | 0.56791 | 0.56885 | 0.56711 | 0.56735 | - | - | - |
| AUDJPY | 97.89813 | 97.62399 | 97.2801 | 97.51855 | 96.92362 | 97.10373 | - | - | - |
| AUDNZD | 1.10719 | 1.10672 | 1.10651 | 1.1064 | 1.10734 | 1.10673 | - | - | - |
| AUDSGD | 0.85002 | 0.84814 | 0.84771 | 0.84961 | 0.84762 | 0.84809 | - | - | - |
| AUDUSD | 0.6281 | 0.62604 | 0.62574 | 0.6263 | 0.6212 | 0.62309 | - | - | - |
| CADBGN | 1.31531 | 1.31049 | 1.31943 | 1.3231 | 1.32634 | 1.3055 | 1.30008 | 1.32536 | - |
| CADCHF | 0.63111 | 0.6323 | 0.63132 | 0.6342 | 0.63166 | 0.63176 | - | - | - |
| CADJPY | 108.55473 | 108.77453 | 108.14121 | 108.72027 | 107.97604 | 108.1146 | - | - | - |
| CHFJPY | 171.99359 | 172.01132 | 171.28148 | 171.4169 | 170.8943 | 171.12436 | - | - | - |
| CHFSGD | 1.49339 | 1.49444 | 1.4926 | 1.49347 | 1.49461 | 1.49461 | - | - | - |
| EURAUD | 1.66006 | 1.66351 | 1.66233 | 1.66025 | 1.65914 | 1.66062 | - | - | - |
| EURCAD | 1.49709 | 1.49291 | 1.49534 | 1.48917 | 1.48933 | 1.49142 | - | - | - |
| EURCHF | 0.94492 | 0.9441 | 0.94413 | 0.94452 | 0.94099 | 0.94231 | - | - | - |
| EURCNY | 7.53616 | 7.52735 | 7.53853 | 7.54277 | 7.48866 | 7.59785 | 7.86752 | 7.83281 | - |
| EURCZK | 25.12015 | 25.12997 | 25.13984 | 25.19455 | 25.24227 | 25.2237 | - | - | - |
| EURGBP | 0.8448 | 0.84532 | 0.84553 | 0.84572 | 0.84455 | 0.84482 | - | - | - |
| EURHUF | 410.56945 | 411.92043 | 411.273 | 411.20831 | 412.5044 | 411.95189 | - | - | - |
| EURJPY | 162.52307 | 162.40106 | 161.71484 | 161.90971 | 160.8235 | 161.26168 | - | - | - |
| EURMXN | 21.41938 | 21.49081 | 21.48633 | 21.34905 | 21.41348 | 21.43248 | - | - | - |
| EURNOK | 11.74262 | 11.78071 | 11.79159 | 11.7705 | 11.75921 | 11.77062 | - | - | - |
| EURNZD | 1.83811 | 1.8411 | 1.83946 | 1.83699 | 1.83736 | 1.83795 | - | - | - |
| EURPLN | 4.22791 | 4.25007 | 4.24873 | 4.25105 | 4.25642 | 4.25471 | - | - | - |
| EURSEK | 11.46038 | 11.45125 | 11.4636 | 11.47752 | 11.49192 | 11.48534 | - | - | - |
| EURSGD | 1.41115 | 1.41095 | 1.40926 | 1.41065 | 1.40655 | 1.40848 | - | - | - |
| EURTRY | 37.19279 | 37.1543 | 37.08271 | 37.00144 | 36.68405 | 36.83985 | - | - | - |
| EURUSD | 1.04272 | 1.04146 | 1.04021 | 1.03986 | 1.03073 | 1.03477 | - | - | - |
| EURZAR | 19.24953 | 19.30055 | 19.26791 | 19.31308 | 19.28255 | 19.29428 | - | - | - |
| GBPAUD | 1.965 | 1.96786 | 1.96595 | 1.96305 | 1.96442 | 1.96554 | - | - | - |
| GBPCAD | 1.77214 | 1.76612 | 1.76851 | 1.76081 | 1.76336 | 1.76537 | - | - | - |
| GBPCHF | 1.11847 | 1.11683 | 1.11658 | 1.1168 | 1.11411 | 1.11533 | - | - | - |
| GBPJPY | 192.37974 | 192.1189 | 191.25717 | 191.44471 | 190.41196 | 190.87399 | - | - | - |
| GBPMXN | 25.35377 | 25.42226 | 25.41062 | 25.24244 | 25.35286 | 25.36798 | - | - | - |
| GBPNOK | 13.89866 | 13.9357 | 13.9448 | 13.91655 | 13.92093 | 13.93058 | - | - | - |
| GBPNZD | 2.17579 | 2.17798 | 2.17546 | 2.17207 | 2.17536 | 2.17546 | - | - | - |
| GBPSEK | 13.56494 | 13.54595 | 13.55681 | 13.57044 | 13.60646 | 13.59324 | - | - | - |
| GBPSGD | 1.67038 | 1.66912 | 1.66666 | 1.66795 | 1.66528 | 1.667 | - | - | - |
| GBPTRY | 44.01777 | 43.94562 | 43.84885 | 43.74294 | 43.43015 | 43.5992 | - | - | - |
| GBPUSD | 1.23426 | 1.23201 | 1.23021 | 1.22954 | 1.22035 | 1.22478 | - | - | - |
| GBPZAR | 22.8272 | 22.7746 | 22.77086 | 22.79369 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.01171 | 0.01185 | - | - |
| NOKJPY | 13.82819 | 13.77193 | 13.70007 | 13.73979 | 13.66748 | 13.68633 | - | - | - |
| NOKSEK | 0.97543 | 0.97148 | 0.97164 | 0.9745 | 0.97656 | 0.97521 | - | - | - |
| NZDCAD | 0.81433 | 0.81075 | 0.8128 | 0.81053 | 0.81046 | 0.81135 | - | - | - |
| NZDCHF | 0.51396 | 0.51271 | 0.51319 | 0.51406 | 0.51205 | 0.51261 | - | - | - |
| NZDJPY | 88.4069 | 88.1987 | 87.9053 | 88.12808 | 87.51871 | 87.72706 | - | - | - |
| NZDUSD | 0.56723 | 0.56563 | 0.56546 | 0.56603 | 0.5609 | 0.56294 | - | - | - |
| SEKJPY | 14.14701 | 14.14693 | 14.07175 | 14.0708 | 13.97474 | 14.01114 | - | - | - |
| SGDJPY | 115.1611 | 115.08897 | 114.74195 | 114.76923 | 114.32968 | 114.48273 | - | - | - |
| USDAED | - | 3.67269 | 3.67277 | 3.67275 | 3.6727 | 3.67251 | 3.67222 | - | - |
| USDBRL | 6.06726 | 6.05939 | 6.04949 | 6.01139 | 6.10108 | 6.41248 | 5.71386 | - | - |
| USDCAD | 1.43585 | 1.43358 | 1.43764 | 1.43218 | 1.44498 | 1.44144 | - | - | - |
| USDCHF | 0.90622 | 0.90652 | 0.90764 | 0.90832 | 0.91295 | 0.91067 | - | - | - |
| USDCLP | - | 1010.62819 | 1005.26381 | 1009.85139 | 1007.12543 | 984.1581 | 951.39248 | - | - |
| USDCNH | 7.27721 | 7.28583 | 7.27097 | 7.27712 | 7.3222 | 7.30254 | - | - | - |
| USDCZK | 24.08938 | 24.12804 | 24.16657 | 24.22625 | 24.48498 | 24.37399 | - | - | - |
| USDHKD | 7.78254 | 7.78458 | 7.78449 | 7.78456 | - | - | - | - | - |
| USDHUF | 393.7491 | 395.52259 | 395.44023 | 395.42769 | 400.17353 | 398.11011 | - | - | - |
| USDIDR | 16361.26 | 16378.64762 | 16361.52286 | 16368.05333 | 16271.00286 | 16161.18857 | 15624.33619 | - | - |
| USDJPY | 155.86965 | 155.93979 | 155.46705 | 155.7071 | 156.02824 | 155.84525 | - | - | - |
| USDKWD | 0.30801 | 0.30797 | 0.30797 | 0.30801 | 0.3079 | 0.30747 | 0.30604 | - | - |
| USDMXN | 20.5425 | 20.63554 | 20.65626 | 20.53085 | 20.77395 | 20.71019 | - | - | - |
| USDNGN | - | 1557.91829 | 1549.07619 | 1541.72457 | 1542.86705 | 1554.03286 | 1642.8839 | - | - |
| USDNOK | 11.26111 | 11.31157 | 11.33538 | 11.31875 | 11.40116 | 11.37485 | - | - | - |
| USDPLN | 4.05392 | 4.08006 | 4.08366 | 4.08726 | 4.12926 | 4.11143 | - | - | - |
| USDRON | 4.82493 | 4.83492 | 4.83411 | - | - | - | - | - | - |
| USDRUB | 101.53655 | 101.64831 | 101.59996 | - | - | - | - | - | - |
| USDSEK | 10.99078 | 10.99527 | 11.02014 | 11.03743 | 11.14916 | 11.0989 | - | - | - |
| USDSGD | 1.35338 | 1.35481 | 1.3548 | 1.35659 | 1.36463 | 1.3612 | - | - | - |
| USDTHB | 33.8427 | 33.85385 | 33.96115 | 34.1563 | 34.3383 | 34.22226 | - | - | - |
| USDTRY | 35.64106 | 35.6446 | 35.61854 | 35.55362 | 35.57785 | 35.57948 | - | - | - |
| USDUAH | - | - | 42.06392 | 41.85309 | 41.36994 | 41.3515 | 41.03601 | - | - |
| USDZAR | 18.4611 | 18.53269 | 18.52341 | 18.5733 | 18.70682 | 18.64579 | - | - | - |
| XAGAUD | 48.9909 | 49.29431 | 49.02031 | 48.73985 | 48.76005 | 48.8493 | - | - | - |
| XAGEUR | 29.51011 | 29.63028 | 29.4801 | 29.31346 | 29.35946 | 29.40686 | - | - | - |
| XAGUSD | 30.76899 | 30.8559 | 30.62687 | 30.27211 | 30.29633 | 30.43231 | - | - | - |
| XAUAUD | 4389.2439 | 4393.48638 | 4373.99867 | 4359.10629 | 4351.83771 | 4351.74676 | - | - | - |
| XAUEUR | 2643.97467 | 2641.02505 | 2630.61229 | 2621.91457 | 2620.65238 | 2619.80848 | - | - | - |
| XAUGBP | 2233.66457 | 2232.5161 | 2223.82057 | 2218.564 | 2214.3339 | 2213.70152 | - | - | - |
| XAUJPY | 429716.55238 | 428912.94286 | 424909.65714 | 423059.65714 | 421822.67619 | 422548.27619 | - | - | - |
| XAUUSD | 2756.9499 | 2750.58181 | 2733.13648 | 2707.83038 | 2703.69876 | 2711.36286 | - | - | - |
| XPDUSD | 973.53457 | 964.37867 | 943.22019 | 945.47276 | 940.14657 | 944.48286 | - | - | - |
| XPTUSD | 946.42895 | 946.892 | 946.85067 | 940.71571 | 936.04667 | 938.56981 | - | - | - |
| ZARJPY | 8.43431 | 8.40414 | 8.38356 | 8.37479 | 8.33471 | 8.34947 | - | - | - |
