Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90674 | 0.90797 | 0.90814 | 0.91069 | 0.91618 | 0.91875 | 0.91712 | 0.92709 | 0.99919 |
| AUDCHF | 0.57455 | 0.57474 | 0.5747 | 0.5759 | 0.57691 | 0.5748 | 0.593 | 0.63664 | 0.7476 |
| AUDJPY | 100.79667 | 100.88102 | 100.87632 | 101.01043 | 100.72157 | 100.90067 | 104.46409 | 90.46252 | 82.53446 |
| AUDNZD | 1.10329 | 1.10226 | 1.10341 | 1.10225 | 1.09962 | 1.10235 | 1.10904 | 1.08307 | 1.05396 |
| AUDSGD | 0.86832 | 0.8694 | 0.87131 | 0.87393 | 0.87402 | 0.87593 | 0.89765 | 0.91571 | 1.0466 |
| AUDUSD | 0.64493 | 0.64745 | 0.64902 | 0.65305 | 0.65849 | 0.66359 | 0.66681 | 0.68594 | 0.75478 |
| CADCHF | 0.63362 | 0.63296 | 0.63272 | 0.63231 | 0.62958 | 0.62561 | 0.64793 | 0.68612 | 0.74694 |
| CADJPY | 111.1569 | 111.09879 | 111.06138 | 110.90196 | 109.1696 | 109.80516 | 113.91062 | 97.45357 | 82.61609 |
| CHFJPY | 175.4155 | 175.5089 | 175.43677 | 175.3419 | 174.55159 | 175.51734 | 174.36634 | 141.77581 | 110.36061 |
| CHFSGD | 1.51118 | 1.51257 | 1.51529 | 1.51718 | 1.51454 | 1.52384 | 1.50864 | 1.43739 | 1.4063 |
| EURAUD | 1.63126 | 1.63106 | 1.62714 | 1.62612 | 1.627 | 1.62851 | 1.62449 | 1.56333 | 1.4511 |
| EURCAD | 1.47925 | 1.48102 | 1.47803 | 1.481 | 1.49085 | 1.4962 | 1.49393 | 1.44468 | 1.45001 |
| EURCHF | 0.93735 | 0.93753 | 0.93546 | 0.93665 | 0.93886 | 0.93613 | 0.96811 | 0.99638 | 1.08341 |
| EURCZK | 25.2873 | 25.27838 | 25.27403 | 25.37954 | 25.22925 | 25.23141 | 25.30929 | 23.87445 | 26.92996 |
| EURGBP | 0.83123 | 0.83177 | 0.83117 | 0.83325 | 0.82958 | 0.83338 | 0.83801 | 0.88477 | 0.86257 |
| EURHUF | 406.47319 | 406.39274 | 407.59825 | 410.6386 | 406.92131 | 403.17881 | 391.05397 | 392.16043 | 310.35192 |
| EURJPY | 164.43069 | 164.54882 | 164.1813 | 164.26412 | 163.91477 | 164.32082 | 170.42302 | 141.41202 | 119.77131 |
| EURMXN | 21.50699 | 21.74231 | 21.66796 | 21.85572 | 21.59449 | 21.41845 | 19.54177 | 20.25475 | 21.11806 |
| EURNOK | 11.73945 | 11.74325 | 11.76026 | 11.76016 | 11.79148 | 11.83102 | 11.82486 | 10.75657 | 9.16659 |
| EURNZD | 1.7999 | 1.79793 | 1.79584 | 1.79256 | 1.79576 | 1.79734 | 1.80832 | 1.69369 | 1.53091 |
| EURPLN | 4.32381 | 4.32709 | 4.3371 | 4.35066 | 4.32481 | 4.34426 | 4.27516 | 4.65584 | 4.33515 |
| EURSEK | 11.5793 | 11.59625 | 11.59923 | 11.57614 | 11.59342 | 11.42776 | 11.53801 | 10.86849 | 9.595 |
| EURSGD | 1.4166 | 1.41812 | 1.41809 | 1.42124 | 1.42213 | 1.42642 | 1.46218 | 1.43199 | 1.52662 |
| EURTRY | 36.21523 | 36.37075 | 36.35352 | 36.51775 | 36.81022 | 37.05011 | 35.93357 | 20.11841 | 3.54018 |
| EURUSD | 1.05211 | 1.05607 | 1.05629 | 1.06204 | 1.07153 | 1.08007 | 1.08867 | 1.07431 | 1.09552 |
| EURZAR | 19.23555 | 19.2662 | 19.24178 | 19.22134 | 18.86139 | 19.13385 | 19.8141 | 18.58116 | 14.96691 |
| GBPAUD | 1.96239 | 1.96084 | 1.95725 | 1.95133 | 1.96082 | 1.95069 | 1.92967 | 1.76636 | 1.68243 |
| GBPCAD | 1.77957 | 1.78052 | 1.77794 | 1.77727 | 1.79202 | 1.79226 | 1.76914 | 1.63291 | 1.68094 |
| GBPCHF | 1.12763 | 1.12709 | 1.12515 | 1.12392 | 1.13155 | 1.12196 | 1.15076 | 1.12508 | 1.25776 |
| GBPJPY | 197.81638 | 197.82352 | 197.50567 | 197.12481 | 197.55555 | 197.12662 | 202.61926 | 159.83329 | 138.838 |
| GBPMXN | 25.86936 | 26.13734 | 26.06249 | 26.23063 | 26.02432 | 25.68514 | 23.23036 | 22.94997 | 24.70171 |
| GBPNOK | 14.12319 | 14.1172 | 14.1397 | 14.1102 | 14.21131 | 14.1892 | 14.05617 | 12.17437 | 10.58141 |
| GBPNZD | 2.16526 | 2.16151 | 2.16019 | 2.15111 | 2.16439 | 2.15522 | 2.14962 | 1.9153 | 1.77485 |
| GBPSEK | 13.93059 | 13.93968 | 13.9492 | 13.88735 | 13.97281 | 13.70388 | 13.78277 | 12.68635 | 11.7669 |
| GBPSGD | 1.70418 | 1.70486 | 1.7058 | 1.7055 | 1.71399 | 1.71058 | 1.73791 | 1.61782 | 1.77273 |
| GBPTRY | 43.57082 | 43.7007 | 43.70774 | 43.81445 | 44.36417 | 44.42381 | 42.70798 | 22.72833 | 4.13968 |
| GBPUSD | 1.26569 | 1.26958 | 1.27058 | 1.27444 | 1.2915 | 1.29527 | 1.29416 | 1.21388 | 1.26984 |
| NOKJPY | 13.98963 | 13.99794 | 13.93056 | 13.94142 | 13.887 | 13.87962 | 14.4103 | 13.09005 | 11.39415 |
| NOKSEK | 0.98571 | 0.98688 | 0.98508 | 0.98294 | 0.98217 | 0.96512 | 0.96631 | 1.03342 | 1.04612 |
| NZDCAD | 0.82173 | 0.82362 | 0.82275 | 0.82602 | 0.82998 | 0.83159 | 0.82585 | 0.85521 | 0.94424 |
| NZDCHF | 0.52062 | 0.52136 | 0.52068 | 0.52235 | 0.52261 | 0.52042 | 0.53523 | 0.58758 | 0.70604 |
| NZDJPY | 91.33576 | 91.51073 | 91.39602 | 91.61705 | 90.33225 | 91.42831 | 94.19998 | 83.38498 | 76.80435 |
| NZDUSD | 0.58453 | 0.58732 | 0.58801 | 0.59238 | 0.59007 | 0.60089 | 0.60185 | 0.63337 | 0.71517 |
| SEKJPY | 14.16355 | 14.15608 | 14.10473 | 14.14854 | 14.12079 | 14.35577 | 14.69427 | 12.5783 | 11.7593 |
| SGDJPY | 116.06767 | 116.02151 | 115.7262 | 115.54561 | 115.20111 | 115.22911 | 116.46998 | 98.75774 | 77.54548 |
| USDCAD | 1.40601 | 1.40256 | 1.39945 | 1.39461 | 1.38202 | 1.38289 | 1.36867 | 1.34984 | 1.32417 |
| USDCHF | 0.89089 | 0.88777 | 0.88561 | 0.88189 | 0.87614 | 0.86621 | 0.88913 | 0.92656 | 0.9887 |
| USDCNH | 7.25527 | 7.24052 | 7.24064 | 7.24028 | 7.19736 | 7.1273 | 7.26383 | 6.84499 | 6.76744 |
| USDCZK | 24.03025 | 23.93521 | 23.92336 | 23.89441 | 23.53882 | 23.35922 | 23.24001 | 22.28533 | 24.56439 |
| USDHUF | 386.34011 | 384.60281 | 385.77789 | 386.59607 | 379.80183 | 373.1651 | 359.35669 | 365.91038 | 283.17086 |
| USDJPY | 156.29237 | 155.81398 | 155.44188 | 154.6724 | 152.96206 | 152.19098 | 156.52767 | 131.60224 | 109.39646 |
| USDMXN | 20.43864 | 20.58785 | 20.51311 | 20.58022 | 20.14791 | 19.83059 | 17.94872 | 18.90278 | 19.27278 |
| USDNOK | 11.16066 | 11.11962 | 11.13113 | 11.07243 | 11.0024 | 10.95498 | 10.683 | 9.8858 | 8.361 |
| USDPLN | 4.10718 | 4.09615 | 4.10471 | 4.09583 | 4.03574 | 4.0215 | 3.92674 | 4.33455 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 11.00552 | 10.97992 | 10.97936 | 10.8978 | 10.81974 | 10.58007 | 10.61299 | 10.4267 | 8.75525 |
| USDSGD | 1.3464 | 1.34288 | 1.34255 | 1.33826 | 1.32723 | 1.32061 | 1.34301 | 1.33308 | 1.38272 |
| USDTHB | 35.02415 | 34.91417 | 34.89666 | 34.80164 | 34.241 | 33.73314 | 36.01352 | 33.81076 | 34.79731 |
| USDTRY | 34.33333 | 34.33991 | 34.33022 | 34.35577 | 34.36248 | 34.25579 | 33.0127 | 18.77617 | 4.40454 |
| USDZAR | 18.28057 | 18.26267 | 18.2194 | 18.10086 | 17.41138 | 17.66457 | 18.08013 | 17.35175 | 13.87998 |
| XAGAUD | 47.2503 | 46.65252 | 46.77091 | 47.03014 | 47.59379 | 50.83144 | 44.5413 | 33.65027 | 34.01777 |
| XAGEUR | 28.9763 | 28.63847 | 28.71734 | 28.92827 | 29.22717 | 31.23959 | 27.34489 | 21.58998 | 21.58208 |
| XAGUSD | 30.50537 | 30.18784 | 30.33481 | 30.71163 | 31.35488 | 33.74252 | 29.80392 | 23.13818 | 18.18623 |
| XAUAUD | 3981.84057 | 3954.22571 | 3970.388 | 3980.01752 | 4076.71476 | 4110.18962 | 3620.38124 | 2717.0821 | 2380.63429 |
| XAUEUR | 2442.09505 | 2427.50267 | 2437.87048 | 2448.1959 | 2503.90095 | 2525.72981 | 2222.46476 | 1741.84057 | 1509.96552 |
| XAUGBP | 2029.52724 | 2018.90838 | 2026.63267 | 2039.92381 | 2076.89048 | 2105.83952 | 1868.77619 | 1536.61905 | 1298.52 |
| XAUJPY | 401613.4 | 398846.17143 | 400504.74286 | 402112.69524 | 410064.43238 | 415219.75619 | 378950.05524 | 245711.88476 | 196436.74571 |
| XAUUSD | 2570.95152 | 2558.9659 | 2575.36724 | 2599.2021 | 2685.29124 | 2728.27619 | 2420.77095 | 1867.24457 | 1251.56457 |
| XPDUSD | 941.44781 | 923.99543 | 935.33267 | 946.37448 | 1196.12248 | 1055.90733 | 2057.72295 | 2805.27371 | 2455.1739 |
| XPTUSD | 939.76181 | 933.80695 | 936.67952 | 946.9539 | 1021.44714 | 961.98429 | 900.42133 | 1177.128 | 1100.80724 |
| ZARJPY | 8.53619 | 8.53089 | 8.51422 | 8.53015 | 8.68196 | 8.58231 | 8.59137 | 7.59671 | 8.00392 |
