Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90955 | 0.91059 | 0.90874 | 0.9119 | 0.91015 | 0.91468 | 0.90824 | 0.92824 | 0.99919 |
| AUDCHF | 0.57742 | 0.57626 | 0.57481 | 0.57645 | 0.57351 | 0.56886 | 0.58008 | 0.63735 | 0.7476 |
| AUDJPY | 100.70038 | 100.76548 | 101.0139 | 101.01655 | 99.76991 | 100.33879 | 101.02736 | 90.60637 | 82.53446 |
| AUDNZD | 1.11089 | 1.11051 | 1.10666 | 1.10471 | 1.10205 | 1.10026 | 1.10685 | 1.08524 | 1.05396 |
| AUDSGD | 0.87695 | 0.87632 | 0.87306 | 0.87364 | 0.86719 | 0.86882 | 0.8827 | 0.91593 | 1.0466 |
| AUDUSD | 0.65143 | 0.6523 | 0.65 | 0.65314 | 0.64624 | 0.65709 | 0.65726 | 0.68848 | 0.75478 |
| CADCHF | 0.6348 | 0.63282 | 0.63249 | 0.63208 | 0.63011 | 0.62173 | 0.63912 | 0.68601 | 0.74694 |
| CADJPY | 110.70882 | 110.65433 | 111.14898 | 110.76436 | 109.61134 | 109.6211 | 111.22201 | 97.48598 | 82.61609 |
| CHFJPY | 174.38253 | 174.84584 | 175.7058 | 175.19903 | 173.91941 | 176.35873 | 172.97356 | 141.80738 | 110.36061 |
| CHFSGD | 1.51865 | 1.52059 | 1.51869 | 1.51535 | 1.51181 | 1.52705 | 1.51691 | 1.43574 | 1.4063 |
| EURAUD | 1.60915 | 1.61339 | 1.62143 | 1.62191 | 1.63105 | 1.65284 | 1.64551 | 1.56165 | 1.4511 |
| EURCAD | 1.46367 | 1.46921 | 1.47355 | 1.47915 | 1.48459 | 1.51189 | 1.49755 | 1.44558 | 1.45001 |
| EURCHF | 0.92921 | 0.92982 | 0.93212 | 0.93508 | 0.93553 | 0.94047 | 0.96017 | 0.99703 | 1.08341 |
| EURCZK | 25.36588 | 25.34998 | 25.27651 | 25.27995 | 25.25067 | 25.33259 | 25.32673 | 23.81418 | 26.92996 |
| EURGBP | 0.83208 | 0.83282 | 0.83332 | 0.83547 | 0.83505 | 0.83953 | 0.8407 | 0.8847 | 0.86257 |
| EURHUF | 411.1015 | 410.61751 | 409.63927 | 408.0935 | 407.81178 | 407.96784 | 392.10004 | 390.58866 | 310.35192 |
| EURJPY | 162.04767 | 162.58097 | 163.79618 | 163.85108 | 162.73962 | 165.8651 | 167.68302 | 141.46939 | 119.77131 |
| EURMXN | 21.41818 | 21.43275 | 21.39373 | 21.30491 | 21.46495 | 21.84808 | 19.92234 | 20.17707 | 21.11806 |
| EURNOK | 11.59802 | 11.60984 | 11.65989 | 11.62686 | 11.68227 | 11.92506 | 11.90122 | 10.82068 | 9.16659 |
| EURNZD | 1.78774 | 1.79182 | 1.79464 | 1.79195 | 1.79764 | 1.81874 | 1.82432 | 1.69518 | 1.53091 |
| EURPLN | 4.34265 | 4.34047 | 4.33391 | 4.33165 | 4.3181 | 4.35225 | 4.28475 | 4.65864 | 4.33515 |
| EURSEK | 11.59104 | 11.60379 | 11.6249 | 11.56674 | 11.57004 | 11.59674 | 11.49008 | 10.83988 | 9.595 |
| EURSGD | 1.41121 | 1.41396 | 1.41573 | 1.41711 | 1.41468 | 1.43631 | 1.45797 | 1.43094 | 1.52662 |
| EURTRY | 36.24628 | 36.3929 | 36.35012 | 36.5487 | 36.33242 | 37.23533 | 35.85048 | 20.17479 | 3.54018 |
| EURUSD | 1.04828 | 1.05248 | 1.05403 | 1.0594 | 1.05412 | 1.08626 | 1.0861 | 1.07544 | 1.09552 |
| EURZAR | 18.99913 | 19.05113 | 19.0835 | 19.12176 | 19.17664 | 19.17178 | 19.87934 | 18.709 | 14.96691 |
| GBPAUD | 1.93384 | 1.93723 | 1.94564 | 1.94118 | 1.9533 | 1.9699 | 1.94431 | 1.76461 | 1.68243 |
| GBPCAD | 1.75904 | 1.76416 | 1.76825 | 1.77037 | 1.77775 | 1.80206 | 1.7693 | 1.63423 | 1.68094 |
| GBPCHF | 1.11672 | 1.11647 | 1.1185 | 1.11914 | 1.12039 | 1.12094 | 1.13883 | 1.12503 | 1.25776 |
| GBPJPY | 194.74824 | 195.21732 | 196.54898 | 196.11086 | 194.99724 | 197.80163 | 198.90943 | 159.92804 | 138.838 |
| GBPMXN | 25.73956 | 25.73423 | 25.67114 | 25.49849 | 25.72282 | 26.04051 | 23.62467 | 22.86041 | 24.70171 |
| GBPNOK | 13.93784 | 13.93944 | 13.98961 | 13.91334 | 13.9909 | 14.21412 | 14.11511 | 12.24227 | 10.58141 |
| GBPNZD | 2.14842 | 2.15149 | 2.15326 | 2.14466 | 2.15287 | 2.16722 | 2.16385 | 1.91735 | 1.77485 |
| GBPSEK | 13.92939 | 13.93236 | 13.94778 | 13.84158 | 13.85496 | 13.82363 | 13.81673 | 12.68881 | 11.7669 |
| GBPSGD | 1.69599 | 1.69776 | 1.69882 | 1.69606 | 1.69419 | 1.71193 | 1.72925 | 1.61657 | 1.77273 |
| GBPTRY | 43.5528 | 43.69073 | 43.61642 | 43.73601 | 43.53808 | 44.38408 | 42.52253 | 22.78184 | 4.13968 |
| GBPUSD | 1.2598 | 1.26371 | 1.26478 | 1.26795 | 1.2624 | 1.29482 | 1.28825 | 1.21518 | 1.26984 |
| NOKJPY | 13.95726 | 13.99072 | 14.03035 | 14.07204 | 13.91421 | 13.91061 | 14.08405 | 13.01898 | 11.39415 |
| NOKSEK | 0.9988 | 0.99892 | 0.99619 | 0.99374 | 0.98923 | 0.9722 | 0.97252 | 1.02674 | 1.04612 |
| NZDCAD | 0.81859 | 0.81983 | 0.82096 | 0.82529 | 0.82557 | 0.83133 | 0.82069 | 0.85442 | 0.94424 |
| NZDCHF | 0.51964 | 0.51884 | 0.51918 | 0.52168 | 0.5203 | 0.51714 | 0.52614 | 0.58736 | 0.70604 |
| NZDJPY | 90.62396 | 90.72439 | 91.2315 | 91.41753 | 90.55696 | 91.24723 | 91.9036 | 83.33938 | 76.80435 |
| NZDUSD | 0.58634 | 0.58732 | 0.58731 | 0.59114 | 0.5863 | 0.59733 | 0.59513 | 0.6334 | 0.71517 |
| SEKJPY | 13.94605 | 13.97545 | 14.05363 | 14.12769 | 14.03332 | 14.30427 | 14.39014 | 12.58188 | 11.7593 |
| SGDJPY | 114.81753 | 114.9752 | 115.67303 | 115.59314 | 115.07019 | 115.50531 | 114.92523 | 98.8733 | 77.54548 |
| USDCAD | 1.39642 | 1.39613 | 1.39812 | 1.3963 | 1.40826 | 1.39183 | 1.37658 | 1.34852 | 1.32417 |
| USDCHF | 0.88644 | 0.88349 | 0.88436 | 0.88265 | 0.88753 | 0.86574 | 0.88394 | 0.92547 | 0.9887 |
| USDCNH | 7.25475 | 7.24532 | 7.2507 | 7.23553 | 7.23696 | 7.1273 | 7.25268 | 6.82415 | 6.76744 |
| USDCZK | 24.1961 | 24.08484 | 23.97958 | 23.85929 | 23.9558 | 23.32384 | 23.30259 | 22.20293 | 24.56439 |
| USDHUF | 392.1575 | 390.13429 | 388.62215 | 385.20825 | 386.9624 | 375.48925 | 360.82649 | 363.89465 | 283.17086 |
| USDJPY | 154.58581 | 154.47932 | 155.40288 | 154.66618 | 154.4622 | 152.76325 | 154.38252 | 131.51857 | 109.39646 |
| USDMXN | 20.43214 | 20.36477 | 20.29769 | 20.11097 | 20.36005 | 20.11232 | 18.33805 | 18.80754 | 19.27278 |
| USDNOK | 11.06368 | 11.03083 | 11.06157 | 10.97395 | 11.08303 | 10.97743 | 10.91103 | 9.91453 | 8.361 |
| USDPLN | 4.14189 | 4.1233 | 4.11055 | 4.0879 | 4.09552 | 4.00562 | 3.94507 | 4.33286 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 11.05719 | 11.02518 | 11.02809 | 10.91666 | 10.97533 | 10.67607 | 10.64804 | 10.41093 | 8.75525 |
| USDSGD | 1.34624 | 1.34348 | 1.34318 | 1.33766 | 1.34204 | 1.32209 | 1.34229 | 1.33069 | 1.38272 |
| USDTHB | 34.71369 | 34.64439 | 34.64705 | 34.5217 | 34.79299 | 33.7653 | 36.04797 | 33.69826 | 34.79731 |
| USDTRY | 34.48516 | 34.47875 | 34.45351 | 34.46439 | 34.41535 | 34.27851 | 33.02343 | 18.8035 | 3.23128 |
| USDZAR | 18.12469 | 18.10184 | 18.10567 | 18.0509 | 18.19742 | 17.64995 | 18.0522 | 17.44434 | 13.87998 |
| XAGAUD | 47.3966 | 47.58583 | 47.53048 | 47.82727 | 47.17955 | 50.77647 | 43.55321 | 33.37651 | 34.01777 |
| XAGEUR | 29.45243 | 29.49206 | 29.30336 | 29.48176 | 28.9008 | 30.71842 | 26.45553 | 21.43193 | 21.58208 |
| XAGUSD | 30.87396 | 31.03957 | 30.87823 | 31.21485 | 30.49586 | 33.38687 | 28.76947 | 23.00349 | 18.18623 |
| XAUAUD | 4102.6201 | 4086.12486 | 4078.20076 | 4029.88952 | 3973.49038 | 4215.92981 | 3645.44752 | 2730.01905 | 2380.63429 |
| XAUEUR | 2549.49467 | 2532.58029 | 2514.40724 | 2484.33857 | 2434.12514 | 2550.59 | 2214.65762 | 1751.3539 | 1509.96552 |
| XAUGBP | 2121.40381 | 2109.17962 | 2094.90219 | 2075.06629 | 2031.3801 | 2138.06286 | 1866.40952 | 1545.36762 | 1298.52 |
| XAUJPY | 413151.09524 | 411761.81905 | 411641.31429 | 406662.11429 | 397916.4 | 423338.6 | 371526.28476 | 247213.15238 | 196436.74571 |
| XAUUSD | 2672.61952 | 2665.5021 | 2649.59505 | 2630.26733 | 2568.54971 | 2771.21714 | 2406.55619 | 1879.9041 | 1251.56457 |
| XPDUSD | 1038.08819 | 1025.03371 | 1019.80952 | 1034.78029 | 955.26467 | 1032.85886 | 1979.23895 | 2792.7941 | 2455.1739 |
| XPTUSD | 965.55429 | 958.84743 | 959.86095 | 973.69314 | 944.77714 | 997.86781 | 916.1499 | 1164.95514 | 1100.80724 |
| ZARJPY | 8.52017 | 8.52479 | 8.57007 | 8.55579 | 8.47466 | 8.6516 | 8.42241 | 7.55081 | 8.00392 |
