Advertisement
Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89766 | 0.89822 | 0.89894 | 0.89963 | 0.89945 | 0.90689 | 0.90522 | 0.89399 | 1.00014 |
| AUDCHF | 0.55452 | 0.5537 | 0.552 | 0.5525 | 0.55632 | 0.55388 | 0.56523 | 0.5967 | 0.75285 |
| AUDJPY | 94.01605 | 93.57041 | 93.60012 | 93.67961 | 94.68152 | 92.76416 | 96.93646 | 93.66832 | 85.72279 |
| AUDNZD | 1.10004 | 1.10096 | 1.1013 | 1.10095 | 1.09893 | 1.10209 | 1.09961 | 1.08189 | 1.0675 |
| AUDSGD | 0.84383 | 0.84245 | 0.83929 | 0.8425 | 0.84373 | 0.83744 | 0.85815 | 0.89628 | 1.05659 |
| AUDUSD | 0.62754 | 0.62655 | 0.62495 | 0.62864 | 0.62974 | 0.62865 | 0.63849 | 0.66533 | 0.76674 |
| CADCHF | 0.61771 | 0.61641 | 0.61402 | 0.6141 | 0.61844 | 0.61072 | 0.62432 | 0.66693 | 0.75289 |
| CADJPY | 104.7277 | 104.16714 | 104.117 | 104.12233 | 105.25149 | 102.28175 | 107.01384 | 104.25943 | 85.72317 |
| CHFJPY | 169.52545 | 168.97605 | 169.54994 | 169.53952 | 170.15954 | 167.46244 | 171.64236 | 156.48992 | 113.84907 |
| CHFSGD | 1.5216 | 1.52135 | 1.52033 | 1.52479 | 1.51657 | 1.51184 | 1.51992 | 1.49907 | 1.40498 |
| EURAUD | 1.71936 | 1.72199 | 1.73186 | 1.72397 | 1.70821 | 1.73105 | 1.64883 | 1.63112 | 1.46418 |
| EURCAD | 1.54344 | 1.5468 | 1.55694 | 1.551 | 1.53664 | 1.56995 | 1.4905 | 1.45282 | 1.46419 |
| EURCHF | 0.9535 | 0.95355 | 0.95608 | 0.95256 | 0.95053 | 0.95889 | 0.93113 | 0.9728 | 1.09551 |
| EURCZK | 24.92712 | 24.93508 | 24.92982 | 24.9053 | 24.90212 | 25.00252 | 25.08359 | 23.69337 | 26.55904 |
| EURGBP | 0.83578 | 0.83542 | 0.83715 | 0.83615 | 0.83416 | 0.84263 | 0.82785 | 0.86339 | 0.86936 |
| EURHUF | 401.85886 | 401.6215 | 402.54325 | 401.88563 | 400.3263 | 400.25067 | 411.38782 | 373.39137 | 309.3905 |
| EURJPY | 161.65007 | 161.13435 | 162.11136 | 161.50364 | 161.75815 | 160.58481 | 159.83816 | 152.64285 | 125.5571 |
| EURMXN | 21.9655 | 21.98365 | 22.16088 | 22.11302 | 21.75556 | 22.10422 | 21.27481 | 18.84053 | 21.35492 |
| EURNOK | 11.2979 | 11.29575 | 11.36585 | 11.36544 | 11.35307 | 11.64883 | 11.71762 | 11.64034 | 9.1857 |
| EURNZD | 1.8914 | 1.89598 | 1.90737 | 1.89806 | 1.87742 | 1.90786 | 1.81318 | 1.76354 | 1.57176 |
| EURPLN | 4.18471 | 4.18299 | 4.18584 | 4.17868 | 4.18413 | 4.19603 | 4.26902 | 4.48587 | 4.29835 |
| EURSEK | 10.80984 | 10.80438 | 10.85769 | 10.82943 | 10.8124 | 10.95627 | 11.51822 | 11.53677 | 9.61221 |
| EURSGD | 1.45092 | 1.45074 | 1.45365 | 1.45254 | 1.44153 | 1.44976 | 1.41426 | 1.46222 | 1.54979 |
| EURTRY | 40.92332 | 40.88946 | 41.05251 | 41.1007 | 40.9588 | 39.79702 | 36.68959 | 24.71582 | 3.93516 |
| EURUSD | 1.07901 | 1.07894 | 1.0824 | 1.0838 | 1.07582 | 1.08829 | 1.05228 | 1.08869 | 1.12314 |
| EURZAR | 19.96232 | 19.87938 | 19.8054 | 19.94111 | 19.6191 | 19.90121 | 18.88851 | 20.57918 | 14.87031 |
| GBPAUD | 2.0571 | 2.06118 | 2.0687 | 2.06174 | 2.04771 | 2.0543 | 1.98385 | 1.88603 | 1.68358 |
| GBPCAD | 1.8467 | 1.85153 | 1.8598 | 1.85494 | 1.84202 | 1.86314 | 1.79813 | 1.68462 | 1.6842 |
| GBPCHF | 1.14082 | 1.1414 | 1.14206 | 1.13921 | 1.13938 | 1.13796 | 1.12472 | 1.12792 | 1.2676 |
| GBPJPY | 193.41181 | 192.87748 | 193.6461 | 193.15043 | 193.91079 | 190.57417 | 192.49477 | 176.92868 | 144.3438 |
| GBPMXN | 26.2801 | 26.3141 | 26.47125 | 26.44557 | 26.05493 | 26.23159 | 25.69764 | 21.85882 | 24.7545 |
| GBPNOK | 13.51628 | 13.51732 | 13.57612 | 13.59058 | 13.6075 | 13.82312 | 14.12502 | 13.49605 | 10.67161 |
| GBPNZD | 2.26297 | 2.26938 | 2.27835 | 2.26998 | 2.25058 | 2.2641 | 2.18252 | 2.04245 | 1.80724 |
| GBPSEK | 12.93139 | 12.93178 | 12.96878 | 12.95086 | 12.95944 | 13.00161 | 13.91022 | 13.41039 | 11.7669 |
| GBPSGD | 1.73596 | 1.73654 | 1.73638 | 1.73714 | 1.72788 | 1.72049 | 1.70833 | 1.69275 | 1.7808 |
| GBPTRY | 48.99567 | 49.00093 | 49.0479 | 49.1529 | 49.04091 | 47.25664 | 44.30945 | 28.57096 | 4.55821 |
| GBPUSD | 1.29097 | 1.29148 | 1.2929 | 1.29614 | 1.28964 | 1.2915 | 1.27106 | 1.25971 | 1.29112 |
| NOKJPY | 14.29195 | 14.24989 | 14.24721 | 14.19483 | 14.226 | 13.77083 | 13.59706 | 13.07883 | 11.39415 |
| NOKSEK | 0.956 | 0.95588 | 0.95468 | 0.95222 | 0.95127 | 0.93993 | 0.98349 | 0.97233 | 1.04601 |
| NZDCAD | 0.81599 | 0.81579 | 0.81624 | 0.81711 | 0.81834 | 0.82282 | 0.8229 | 0.82503 | 0.93704 |
| NZDCHF | 0.50409 | 0.50286 | 0.50122 | 0.50181 | 0.50617 | 0.50253 | 0.51412 | 0.55161 | 0.70565 |
| NZDJPY | 85.46128 | 84.9723 | 84.99897 | 85.08376 | 86.14398 | 84.16149 | 88.18656 | 86.37137 | 80.25272 |
| NZDUSD | 0.57046 | 0.56906 | 0.56743 | 0.57097 | 0.57294 | 0.57039 | 0.58238 | 0.61553 | 0.71095 |
| SEKJPY | 14.91824 | 14.8774 | 14.89312 | 14.87505 | 14.91619 | 14.61993 | 13.79334 | 13.14805 | 11.7593 |
| SGDJPY | 111.40388 | 111.0588 | 111.51173 | 111.17972 | 112.1757 | 110.75734 | 112.66685 | 103.39235 | 77.54548 |
| USDCAD | 1.43056 | 1.43374 | 1.43853 | 1.4312 | 1.42858 | 1.44269 | 1.41694 | 1.33631 | 1.30517 |
| USDCHF | 0.88368 | 0.88378 | 0.88333 | 0.87893 | 0.8835 | 0.88113 | 0.8849 | 0.89498 | 0.98787 |
| USDCNH | 7.2787 | 7.28167 | 7.27303 | 7.25914 | 7.27307 | 7.24207 | 7.277 | 7.09763 | 6.82663 |
| USDCZK | 23.09653 | 23.10686 | 23.02241 | 22.97377 | 23.14186 | 22.97185 | 23.84455 | 21.81872 | 23.61967 |
| USDHUF | 372.36077 | 372.28207 | 371.8919 | 370.8233 | 372.04637 | 367.76612 | 390.99994 | 343.63238 | 282.1787 |
| USDJPY | 149.81763 | 149.34686 | 149.77499 | 149.01995 | 150.36171 | 147.56084 | 151.44677 | 140.15076 | 111.8034 |
| USDMXN | 20.35802 | 20.37582 | 20.47535 | 20.40467 | 20.20853 | 20.31166 | 20.21795 | 17.33895 | 19.47109 |
| USDNOK | 10.47027 | 10.46904 | 10.50045 | 10.48574 | 10.5524 | 10.70356 | 11.13184 | 10.61188 | 8.36732 |
| USDPLN | 3.87739 | 3.87627 | 3.86651 | 3.85493 | 3.88817 | 3.85489 | 4.05644 | 4.12059 | 3.92157 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.01691 | 10.01367 | 10.03071 | 9.9922 | 10.04905 | 10.06752 | 10.94013 | 10.60201 | 8.7636 |
| USDSGD | 1.34473 | 1.34462 | 1.34303 | 1.34026 | 1.33993 | 1.3322 | 1.34405 | 1.34325 | 1.39994 |
| USDTHB | 34.20925 | 34.20187 | 34.02729 | 33.9133 | 33.95242 | 33.8338 | 34.06295 | 34.49699 | 33.97826 |
| USDTRY | 37.91253 | 37.88934 | 37.92887 | 37.95133 | 37.98311 | 36.57122 | 34.82855 | 22.75717 | 3.57872 |
| USDZAR | 18.50156 | 18.42824 | 18.29882 | 18.40791 | 18.24094 | 18.28722 | 17.95357 | 18.90571 | 13.44809 |
| XAGAUD | 53.6683 | 53.6127 | 54.58846 | 54.40411 | 53.44371 | 51.66084 | 48.66598 | 35.47848 | 34.01777 |
| XAGEUR | 31.21104 | 31.13868 | 31.48873 | 31.5587 | 31.26164 | 29.83992 | 29.63055 | 21.81895 | 21.58208 |
| XAGUSD | 33.67837 | 33.61148 | 34.08218 | 34.18023 | 33.63788 | 32.4764 | 31.17811 | 23.6981 | 17.09714 |
| XAUAUD | 4976.21962 | 4965.1619 | 5021.18752 | 4922.69924 | 4799.374 | 4620.6761 | 4146.76533 | 2931.98905 | 2380.63429 |
| XAUEUR | 2894.25752 | 2884.00971 | 2896.66352 | 2855.74019 | 2807.62657 | 2669.25924 | 2524.80219 | 1801.812 | 1509.96552 |
| XAUGBP | 2418.97476 | 2409.052 | 2425.36314 | 2388.39276 | 2343.50086 | 2249.20124 | 2090.13971 | 1551.78667 | 1298.52 |
| XAUJPY | 467834.0381 | 465196.18095 | 469533.74286 | 461502.46667 | 454426.52381 | 428641.27619 | 402367.7619 | 274276.6781 | 196436.74571 |
| XAUUSD | 3122.94648 | 3113.22886 | 3135.19743 | 3093.0179 | 3021.04686 | 2904.92143 | 2656.79324 | 1957.30333 | 1260.87657 |
| XPDUSD | 988.05152 | 984.89752 | 991.36705 | 974.85895 | 965.90295 | 943.91771 | 970.62638 | 2010.90667 | 2455.1739 |
| XPTUSD | 987.29152 | 986.5621 | 995.78133 | 985.09448 | 975.17457 | 972.00038 | 940.8619 | 996.98305 | 1100.80724 |
| ZARJPY | 8.08687 | 8.06966 | 8.17657 | 8.08956 | 8.22868 | 8.05974 | 8.42275 | 7.42413 | 8.42583 |
