Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90444 | 0.90521 | 0.90718 | 0.90301 | 0.90153 | 0.90008 | 0.91577 | 0.90326 | 0.99613 |
| AUDCHF | 0.57031 | 0.5743 | 0.57465 | 0.57362 | 0.57263 | 0.5654 | 0.57188 | 0.60095 | 0.75022 |
| AUDJPY | 94.74032 | 96.0161 | 95.73893 | 96.00739 | 96.31975 | 96.03894 | 100.60929 | 90.71387 | 85.31517 |
| AUDNZD | 1.10735 | 1.10904 | 1.11041 | 1.11224 | 1.10922 | 1.10259 | 1.10194 | 1.07574 | 1.0616 |
| AUDSGD | 0.8496 | 0.85315 | 0.85308 | 0.85167 | 0.85255 | 0.84178 | 0.87112 | 0.89164 | 1.05778 |
| AUDUSD | 0.63569 | 0.63841 | 0.64012 | 0.6345 | 0.63544 | 0.62131 | 0.65824 | 0.66681 | 0.75595 |
| CADCHF | 0.63053 | 0.6344 | 0.63336 | 0.63512 | 0.6351 | 0.62814 | 0.62432 | 0.66497 | 0.75037 |
| CADJPY | 104.74562 | 106.06766 | 105.51579 | 106.30209 | 106.82588 | 106.69569 | 108.74248 | 100.09254 | 85.65986 |
| CHFJPY | 166.12324 | 167.19262 | 166.56121 | 167.3323 | 168.1759 | 169.84298 | 175.88988 | 150.34008 | 113.7021 |
| CHFSGD | 1.48964 | 1.48546 | 1.484 | 1.48438 | 1.48858 | 1.4887 | 1.52298 | 1.48244 | 1.40883 |
| EURAUD | 1.64592 | 1.64076 | 1.64009 | 1.64273 | 1.64858 | 1.67039 | 1.64414 | 1.64391 | 1.45309 |
| EURCAD | 1.48873 | 1.48529 | 1.48816 | 1.48361 | 1.48641 | 1.50354 | 1.50577 | 1.4678 | 1.44758 |
| EURCHF | 0.93877 | 0.94236 | 0.94283 | 0.94251 | 0.94419 | 0.94453 | 0.93899 | 0.98807 | 1.08693 |
| EURCZK | 25.07489 | 25.05517 | 25.0514 | 25.11655 | 25.04413 | 25.14673 | 25.31536 | 23.46631 | 26.7532 |
| EURGBP | 0.82812 | 0.82823 | 0.82881 | 0.82824 | 0.83024 | 0.83607 | 0.83433 | 0.88042 | 0.86278 |
| EURHUF | 403.44121 | 403.54525 | 402.04604 | 402.39011 | 401.42228 | 407.5636 | 406.33339 | 373.654 | 309.07802 |
| EURJPY | 155.94629 | 157.55113 | 157.06166 | 157.73422 | 158.80698 | 160.42869 | 165.41095 | 148.90614 | 124.02901 |
| EURMXN | 21.35688 | 21.30399 | 21.3184 | 21.31386 | 21.26238 | 21.43234 | 21.68874 | 19.43169 | 21.30323 |
| EURNOK | 11.65737 | 11.62825 | 11.64451 | 11.60387 | 11.6369 | 11.75365 | 11.89665 | 11.5829 | 9.11084 |
| EURNZD | 1.82268 | 1.81975 | 1.82153 | 1.82743 | 1.82888 | 1.84184 | 1.81135 | 1.76861 | 1.54524 |
| EURPLN | 4.16344 | 4.16314 | 4.16026 | 4.17538 | 4.15819 | 4.20877 | 4.34596 | 4.61599 | 4.30548 |
| EURSEK | 11.14442 | 11.1456 | 11.15955 | 11.17742 | 11.21024 | 11.4813 | 11.51698 | 11.34436 | 9.6428 |
| EURSGD | 1.39847 | 1.39989 | 1.39941 | 1.39928 | 1.40563 | 1.40616 | 1.43128 | 1.46555 | 1.53702 |
| EURTRY | 38.15993 | 38.16506 | 38.20288 | 37.8855 | 37.98703 | 37.25788 | 37.09965 | 21.75055 | 3.76076 |
| EURUSD | 1.04632 | 1.04751 | 1.05005 | 1.04241 | 1.04766 | 1.03785 | 1.08292 | 1.09747 | 1.09895 |
| EURZAR | 19.2138 | 19.23345 | 19.2418 | 19.3027 | 19.30079 | 19.30938 | 19.08558 | 20.13872 | 14.77292 |
| GBPAUD | 1.98752 | 1.98099 | 1.97859 | 1.98318 | 1.98552 | 1.99782 | 1.95347 | 1.86649 | 1.68391 |
| GBPCAD | 1.79774 | 1.79334 | 1.79541 | 1.79114 | 1.79023 | 1.79832 | 1.80123 | 1.66949 | 1.67786 |
| GBPCHF | 1.13361 | 1.13777 | 1.13734 | 1.1378 | 1.13714 | 1.12968 | 1.12334 | 1.12248 | 1.26349 |
| GBPJPY | 188.30696 | 190.21451 | 189.47207 | 190.42698 | 191.27112 | 191.88141 | 197.80668 | 169.38652 | 143.67738 |
| GBPMXN | 25.78925 | 25.72152 | 25.71842 | 25.73025 | 25.60771 | 25.63271 | 25.95483 | 22.24357 | 24.62434 |
| GBPNOK | 14.07609 | 14.03901 | 14.04461 | 14.00659 | 14.0134 | 14.05722 | 14.22717 | 13.23726 | 10.6502 |
| GBPNZD | 2.20099 | 2.1971 | 2.19755 | 2.20604 | 2.20264 | 2.20292 | 2.16638 | 2.00991 | 1.79054 |
| GBPSEK | 13.45699 | 13.45619 | 13.46057 | 13.49195 | 13.50016 | 13.73135 | 13.80273 | 13.01146 | 11.7669 |
| GBPSGD | 1.68873 | 1.69019 | 1.68826 | 1.68926 | 1.69295 | 1.68184 | 1.71285 | 1.66471 | 1.76792 |
| GBPTRY | 46.06833 | 46.07181 | 46.07769 | 45.7271 | 45.73936 | 44.51267 | 44.42289 | 24.83578 | 4.34717 |
| GBPUSD | 1.26349 | 1.26476 | 1.2668 | 1.25849 | 1.26179 | 1.2413 | 1.296 | 1.24697 | 1.27296 |
| NOKJPY | 13.36341 | 13.53434 | 13.46288 | 13.56949 | 13.62707 | 13.63477 | 13.89037 | 12.73248 | 11.39415 |
| NOKSEK | 0.95545 | 0.95793 | 0.95724 | 0.96212 | 0.96238 | 0.97624 | 0.96928 | 0.96252 | 1.05797 |
| NZDCAD | 0.81672 | 0.81616 | 0.81674 | 0.81163 | 0.81256 | 0.8162 | 0.83113 | 0.83933 | 0.94502 |
| NZDCHF | 0.51499 | 0.51779 | 0.51737 | 0.51555 | 0.51612 | 0.51272 | 0.51836 | 0.55824 | 0.70734 |
| NZDJPY | 85.54913 | 86.5681 | 86.19068 | 86.28236 | 86.8142 | 87.09087 | 91.12214 | 84.09203 | 78.81791 |
| NZDUSD | 0.57401 | 0.57559 | 0.57635 | 0.57037 | 0.57279 | 0.56343 | 0.59753 | 0.61965 | 0.71394 |
| SEKJPY | 13.95874 | 14.10169 | 14.0294 | 14.07144 | 14.12777 | 13.93692 | 14.31216 | 12.97618 | 11.7593 |
| SGDJPY | 111.50203 | 112.53354 | 112.16339 | 112.68462 | 112.95061 | 114.07935 | 115.45032 | 99.85209 | 77.54548 |
| USDCAD | 1.42291 | 1.41801 | 1.41744 | 1.42345 | 1.41885 | 1.44891 | 1.36684 | 1.3519 | 1.31852 |
| USDCHF | 0.89723 | 0.89962 | 0.89786 | 0.90413 | 0.90122 | 0.91011 | 0.86675 | 0.90056 | 0.99324 |
| USDCNH | 7.25439 | 7.25239 | 7.23518 | 7.28295 | 7.26744 | 7.29385 | 7.11652 | 6.94638 | 6.81503 |
| USDCZK | 23.96367 | 23.91706 | 23.85434 | 24.08797 | 23.90185 | 24.22939 | 23.35378 | 21.54161 | 24.32887 |
| USDHUF | 385.56526 | 385.23394 | 382.78352 | 385.98869 | 383.12371 | 392.70432 | 374.45692 | 342.97476 | 282.5618 |
| USDJPY | 149.03697 | 150.39847 | 149.57451 | 151.31655 | 151.58343 | 154.58334 | 152.6233 | 135.6621 | 112.89037 |
| USDMXN | 20.41188 | 20.33813 | 20.30449 | 20.44898 | 20.29583 | 20.65179 | 20.02617 | 17.81868 | 19.47288 |
| USDNOK | 11.14083 | 11.1005 | 11.08839 | 11.13058 | 11.10646 | 11.32424 | 10.97664 | 10.48751 | 8.32351 |
| USDPLN | 3.97832 | 3.97361 | 3.96007 | 4.00426 | 3.96825 | 4.05467 | 4.01292 | 4.20546 | 3.93676 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.65094 | 10.63971 | 10.62631 | 10.72158 | 10.69962 | 11.06285 | 10.65114 | 10.41858 | 8.81414 |
| USDSGD | 1.33658 | 1.33642 | 1.3329 | 1.34243 | 1.34173 | 1.35494 | 1.32159 | 1.3355 | 1.39773 |
| USDTHB | 33.57345 | 33.59248 | 33.53229 | 33.72547 | 33.71449 | 33.69102 | 33.72759 | 34.20851 | 34.57839 |
| USDTRY | 36.44456 | 36.40041 | 36.3309 | 36.28497 | 36.22956 | 35.82614 | 34.28946 | 19.95453 | 3.43329 |
| USDZAR | 18.36372 | 18.36138 | 18.32638 | 18.52026 | 18.42191 | 18.60645 | 16.79549 | 18.34773 | 13.49715 |
| XAGAUD | 51.19534 | 51.55167 | 51.40476 | 51.53674 | 50.82089 | 50.53913 | 50.48068 | 36.7269 | 34.01777 |
| XAGEUR | 31.10255 | 31.41662 | 31.34229 | 31.3735 | 30.85132 | 30.2527 | 30.74557 | 22.51371 | 21.58208 |
| XAGUSD | 32.54497 | 32.90907 | 32.91189 | 32.6983 | 32.32372 | 31.39757 | 33.30201 | 24.54241 | 17.47219 |
| XAUAUD | 4616.78543 | 4591.40343 | 4589.18876 | 4618.88152 | 4557.93448 | 4496.6941 | 4160.9321 | 2971.72657 | 2380.63429 |
| XAUEUR | 2804.98267 | 2798.3061 | 2798.26724 | 2812.03762 | 2767.16038 | 2692.00981 | 2533.47095 | 1820.73952 | 1509.96552 |
| XAUGBP | 2322.82048 | 2317.64657 | 2319.30048 | 2329.41143 | 2299.50371 | 2250.70267 | 2115.6941 | 1590.42762 | 1298.52 |
| XAUJPY | 437409.15238 | 440859.84762 | 439659.0381 | 443940.39048 | 439186.73333 | 431856.11429 | 418807.74381 | 269178.73524 | 196436.74571 |
| XAUUSD | 2934.97295 | 2931.32486 | 2938.35962 | 2930.93829 | 2899.19943 | 2793.82981 | 2744.06486 | 1984.66429 | 1231.97648 |
| XPDUSD | 973.56533 | 975.83895 | 979.6601 | 971.24619 | 978.86286 | 990.68724 | 1044.66838 | 2344.864 | 2455.1739 |
| XPTUSD | 968.91019 | 976.21848 | 979.84971 | 973.07505 | 981.8139 | 968.54962 | 986.51657 | 1003.99629 | 1100.80724 |
| ZARJPY | 8.10634 | 8.1812 | 8.14336 | 8.15054 | 8.21375 | 8.29718 | 8.64752 | 7.3892 | 8.37623 |
