Historiska uppgifter
4.26134
+0.27% +114.7 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2024 00:00 | 4.24987 | 4.26197 | 4.24987 | 4.26134 | +114.7 | +0.27% |
| Dec 20, 2024 00:00 | 4.25488 | 4.26634 | 4.24753 | 4.25862 | +37.4 | +0.09% |
| Dec 19, 2024 00:00 | 4.26634 | 4.26927 | 4.24663 | 4.25502 | -113.2 | -0.27% |
| Dec 18, 2024 00:00 | 4.26849 | 4.26961 | 4.25402 | 4.26643 | -20.6 | -0.05% |
| Dec 17, 2024 00:00 | 4.25442 | 4.27112 | 4.25307 | 4.26852 | +141.0 | +0.33% |
| Dec 16, 2024 00:00 | 4.26187 | 4.26448 | 4.25158 | 4.25452 | -73.5 | -0.17% |
| Dec 15, 2024 00:00 | 4.25099 | 4.26206 | 4.25099 | 4.26206 | +110.7 | +0.26% |
| Dec 13, 2024 00:00 | 4.27336 | 4.27877 | 4.25968 | 4.26092 | -124.4 | -0.29% |
| Dec 12, 2024 00:00 | 4.26409 | 4.27589 | 4.26089 | 4.27336 | +92.7 | +0.22% |
| Dec 11, 2024 00:00 | 4.26724 | 4.27077 | 4.26596 | 4.2703 | +30.6 | +0.07% |
| Dec 10, 2024 00:00 | 4.25734 | 4.26982 | 4.25431 | 4.256 | -13.4 | -0.03% |
| Dec 09, 2024 00:00 | 4.26585 | 4.27041 | 4.25395 | 4.25735 | -85.0 | -0.20% |
| Dec 08, 2024 00:00 | 4.25614 | 4.27024 | 4.2561 | 4.26559 | +94.5 | +0.22% |
| Dec 05, 2024 00:00 | 4.27732 | 4.28034 | 4.25667 | 4.26505 | -122.7 | -0.29% |
| Dec 04, 2024 00:00 | 4.29227 | 4.29921 | 4.27542 | 4.27733 | -149.4 | -0.35% |
| Dec 03, 2024 00:00 | 4.29034 | 4.29897 | 4.28915 | 4.29281 | +24.7 | +0.06% |
| Dec 02, 2024 00:00 | 4.29511 | 4.30254 | 4.28007 | 4.28477 | -103.4 | -0.24% |
| Dec 01, 2024 00:00 | 4.27984 | 4.29614 | 4.27984 | 4.295 | +151.6 | +0.35% |
| Nov 28, 2024 00:00 | 4.30193 | 4.3156 | 4.30122 | 4.30527 | +33.4 | +0.08% |
| Nov 27, 2024 00:00 | 4.30549 | 4.31269 | 4.29787 | 4.30141 | -40.8 | -0.09% |
| Nov 26, 2024 00:00 | 4.30785 | 4.30904 | 4.30286 | 4.30543 | -24.2 | -0.06% |
| Nov 25, 2024 00:00 | 4.33072 | 4.33571 | 4.30238 | 4.31152 | -192.0 | -0.45% |
| Nov 24, 2024 00:00 | 4.32649 | 4.33939 | 4.32649 | 4.33437 | +78.8 | +0.18% |
| Nov 21, 2024 00:00 | 4.33302 | 4.35171 | 4.33121 | 4.34138 | +83.6 | +0.19% |
| Nov 20, 2024 00:00 | 4.33177 | 4.34262 | 4.32587 | 4.33303 | +12.6 | +0.03% |
| Nov 19, 2024 00:00 | 4.31247 | 4.33493 | 4.31247 | 4.33206 | +195.9 | +0.45% |
| Nov 18, 2024 00:00 | 4.32212 | 4.33767 | 4.30386 | 4.31244 | -96.8 | -0.22% |
| Nov 17, 2024 00:00 | 4.32433 | 4.33107 | 4.31783 | 4.32204 | -22.9 | -0.05% |
| Nov 14, 2024 00:00 | 4.33759 | 4.34399 | 4.319 | 4.32096 | -166.3 | -0.38% |
| Nov 13, 2024 00:00 | 4.35187 | 4.35722 | 4.33311 | 4.33763 | -142.4 | -0.33% |
| Nov 12, 2024 00:00 | 4.35922 | 4.3661 | 4.34682 | 4.352 | -72.2 | -0.17% |
| Nov 11, 2024 00:00 | 4.34021 | 4.36436 | 4.33525 | 4.3591 | +188.9 | +0.43% |
| Nov 10, 2024 00:00 | 4.30384 | 4.32305 | 4.30331 | 4.32148 | +176.4 | +0.41% |
| Nov 08, 2024 00:00 | 4.31015 | 4.32935 | 4.3069 | 4.3205 | +103.5 | +0.24% |
| Nov 07, 2024 00:00 | 4.3519 | 4.35454 | 4.29735 | 4.3103 | -416.0 | -0.97% |
| Nov 06, 2024 00:00 | 4.3524 | 4.37492 | 4.33811 | 4.34637 | -60.3 | -0.14% |
| Nov 05, 2024 00:00 | 4.3561 | 4.36674 | 4.3441 | 4.35113 | -49.7 | -0.11% |
| Nov 04, 2024 00:00 | 4.3508 | 4.3599 | 4.3309 | 4.35504 | +42.4 | +0.10% |
| Nov 03, 2024 00:00 | 4.34935 | 4.35789 | 4.3441 | 4.35457 | +52.2 | +0.12% |
| Nov 01, 2024 00:00 | 4.35113 | 4.36425 | 4.3464 | 4.3587 | +75.7 | +0.17% |
| Oct 31, 2024 00:00 | 4.3521 | 4.35497 | 4.3362 | 4.35144 | -6.6 | -0.02% |
| Oct 30, 2024 00:00 | 4.33878 | 4.3551 | 4.3236 | 4.35225 | +134.7 | +0.31% |
| Oct 29, 2024 00:00 | 4.34727 | 4.355 | 4.3263 | 4.33806 | -92.1 | -0.21% |
| Oct 28, 2024 00:00 | 4.34384 | 4.35459 | 4.3397 | 4.3446 | +7.6 | +0.02% |
| Oct 27, 2024 00:00 | 4.33723 | 4.34564 | 4.32862 | 4.34469 | +74.6 | +0.17% |
| Oct 25, 2024 00:00 | 4.34368 | 4.35373 | 4.33639 | 4.3399 | -37.8 | -0.09% |
| Oct 24, 2024 00:00 | 4.34584 | 4.34793 | 4.3342 | 4.34426 | -15.8 | -0.04% |
| Oct 23, 2024 00:00 | 4.3193 | 4.34878 | 4.317 | 4.34413 | +248.3 | +0.57% |
| Oct 22, 2024 00:00 | 4.31856 | 4.3249 | 4.3049 | 4.32195 | +33.9 | +0.08% |
| Oct 21, 2024 00:00 | 4.30447 | 4.32005 | 4.30335 | 4.31906 | +145.9 | +0.34% |
| Oct 20, 2024 00:00 | 4.2929 | 4.30769 | 4.29287 | 4.30448 | +115.8 | +0.27% |
| Oct 18, 2024 00:00 | 4.30662 | 4.31119 | 4.29382 | 4.30018 | -64.4 | -0.15% |
| Oct 17, 2024 00:00 | 4.29766 | 4.3203 | 4.294 | 4.30611 | +84.5 | +0.20% |
| Oct 16, 2024 00:00 | 4.29175 | 4.30302 | 4.2871 | 4.2955 | +37.5 | +0.09% |
| Oct 15, 2024 00:00 | 4.29083 | 4.29555 | 4.28884 | 4.29204 | +12.1 | +0.03% |
| Oct 14, 2024 00:00 | 4.2912 | 4.2965 | 4.2823 | 4.29123 | +0.3 | +0.00% |
| Oct 13, 2024 00:00 | 4.29307 | 4.2938 | 4.29236 | 4.29324 | +1.7 | +0.00% |
| Oct 11, 2024 00:00 | 4.30062 | 4.3095 | 4.28217 | 4.2879 | -127.2 | -0.30% |
| Oct 10, 2024 00:00 | 4.29611 | 4.30767 | 4.29186 | 4.30106 | +49.5 | +0.12% |
| Oct 09, 2024 00:00 | 4.30098 | 4.30918 | 4.28989 | 4.29591 | -50.7 | -0.12% |
| Oct 08, 2024 00:00 | 4.32147 | 4.32364 | 4.2879 | 4.30048 | -209.9 | -0.49% |
| Oct 07, 2024 00:00 | 4.31509 | 4.3312 | 4.306 | 4.32157 | +64.8 | +0.15% |
| Oct 06, 2024 00:00 | 4.30865 | 4.31589 | 4.30865 | 4.3124 | +37.5 | +0.09% |
| Oct 04, 2024 00:00 | 4.3037 | 4.31772 | 4.2997 | 4.3112 | +75.0 | +0.17% |
| Oct 03, 2024 00:00 | 4.29265 | 4.30887 | 4.2905 | 4.30723 | +145.8 | +0.34% |
| Oct 02, 2024 00:00 | 4.28715 | 4.29888 | 4.28408 | 4.29268 | +55.3 | +0.13% |
| Oct 01, 2024 00:00 | 4.28242 | 4.29013 | 4.27808 | 4.28749 | +50.7 | +0.12% |
| Sep 30, 2024 00:00 | 4.27405 | 4.2843 | 4.26674 | 4.28239 | +83.4 | +0.19% |
| Sep 29, 2024 00:00 | 4.26126 | 4.27502 | 4.26082 | 4.27362 | +123.6 | +0.29% |
| Sep 27, 2024 00:00 | 4.27212 | 4.27952 | 4.2658 | 4.2722 | +0.8 | +0.00% |
| Sep 26, 2024 00:00 | 4.26815 | 4.27923 | 4.2402 | 4.27185 | +37.0 | +0.09% |
| Sep 25, 2024 00:00 | 4.25282 | 4.293 | 4.2485 | 4.26788 | +150.6 | +0.35% |
| Sep 24, 2024 00:00 | 4.26946 | 4.27143 | 4.25092 | 4.25318 | -162.8 | -0.38% |
| Sep 23, 2024 00:00 | 4.26862 | 4.28088 | 4.26625 | 4.26945 | +8.3 | +0.02% |
| Sep 22, 2024 00:00 | 4.25932 | 4.27092 | 4.25896 | 4.26858 | +92.6 | +0.22% |
| Sep 20, 2024 00:00 | 4.2701 | 4.28 | 4.2632 | 4.2653 | -48.0 | -0.11% |
| Sep 19, 2024 00:00 | 4.26907 | 4.27554 | 4.2584 | 4.2698 | +7.3 | +0.02% |
| Sep 18, 2024 00:00 | 4.27072 | 4.3039 | 4.2569 | 4.26885 | -18.7 | -0.04% |
| Sep 17, 2024 00:00 | 4.27404 | 4.28169 | 4.26356 | 4.27265 | -13.9 | -0.03% |
| Sep 16, 2024 00:00 | 4.28007 | 4.28311 | 4.26911 | 4.27459 | -54.8 | -0.13% |
| Sep 15, 2024 00:00 | 4.26756 | 4.28145 | 4.26756 | 4.27994 | +123.8 | +0.29% |
| Sep 13, 2024 00:00 | 4.28266 | 4.29518 | 4.2732 | 4.2766 | -60.6 | -0.14% |
| Sep 12, 2024 00:00 | 4.28701 | 4.3037 | 4.2737 | 4.28323 | -37.8 | -0.09% |
| Sep 11, 2024 00:00 | 4.27774 | 4.29649 | 4.2701 | 4.2848 | +70.6 | +0.16% |
| Sep 10, 2024 00:00 | 4.27367 | 4.28668 | 4.2695 | 4.27769 | +40.2 | +0.09% |
| Sep 09, 2024 00:00 | 4.27913 | 4.28566 | 4.26492 | 4.27421 | -49.2 | -0.12% |
| Sep 08, 2024 00:00 | 4.2685 | 4.28144 | 4.2685 | 4.28071 | +122.1 | +0.29% |
| Sep 06, 2024 00:00 | 4.28087 | 4.28346 | 4.2695 | 4.27936 | -15.1 | -0.04% |
| Sep 05, 2024 00:00 | 4.27273 | 4.2835 | 4.2597 | 4.28161 | +88.8 | +0.21% |
| Sep 04, 2024 00:00 | 4.27835 | 4.2939 | 4.267 | 4.27253 | -58.2 | -0.14% |
| Sep 03, 2024 00:00 | 4.26802 | 4.3095 | 4.2572 | 4.2765 | +84.8 | +0.20% |
| Sep 02, 2024 00:00 | 4.2869 | 4.28829 | 4.26451 | 4.26837 | -185.3 | -0.43% |
| Aug 30, 2024 00:00 | 4.28227 | 4.2875 | 4.27 | 4.28 | -22.7 | -0.05% |
| Aug 29, 2024 00:00 | 4.296 | 4.29928 | 4.277 | 4.28292 | -130.8 | -0.31% |
| Aug 28, 2024 00:00 | 4.27843 | 4.30329 | 4.2765 | 4.2935 | +150.7 | +0.35% |
| Aug 27, 2024 00:00 | 4.28021 | 4.29026 | 4.2706 | 4.2788 | -14.1 | -0.03% |
| Aug 26, 2024 00:00 | 4.266 | 4.28479 | 4.2591 | 4.28013 | +141.3 | +0.33% |
| Aug 23, 2024 00:00 | 4.28171 | 4.28556 | 4.2578 | 4.2602 | -215.1 | -0.50% |
| Aug 22, 2024 00:00 | 4.2746 | 4.2896 | 4.26928 | 4.28188 | +72.8 | +0.17% |
| Aug 21, 2024 00:00 | 4.2738 | 4.28987 | 4.2529 | 4.27701 | +32.1 | +0.08% |
EURPLN Analys
EURPLN Valuta - Valutadiagram och prestanda i realtid EURPLN.
EURPLN Volatilitet - EURPLN Analys av valutavolatilitet i realtid.
EURPLN Korrelation - EURPLN Analys av valutakorrelation i realtid.
EURPLN Indikatorer - EURPLN indikatorer i realtid.
EURPLN Patterns - EURPLN prismönster i realtid.
