Advertisement
Historiska uppgifter
4.18024
-0.15% -64.6 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 00:00 | 4.1867 | 4.18685 | 4.17171 | 4.18024 | -64.6 | -0.15% |
| Mar 27, 2025 00:00 | 4.18352 | 4.20007 | 4.17344 | 4.18676 | +32.4 | +0.08% |
| Mar 26, 2025 00:00 | 4.16357 | 4.19269 | 4.1596 | 4.1835 | +199.3 | +0.48% |
| Mar 25, 2025 00:00 | 4.17517 | 4.17699 | 4.15634 | 4.1636 | -115.7 | -0.28% |
| Mar 24, 2025 00:00 | 4.1768 | 4.19854 | 4.1623 | 4.17516 | -16.4 | -0.04% |
| Mar 21, 2025 00:00 | 4.18432 | 4.20162 | 4.18404 | 4.1913 | +69.8 | +0.17% |
| Mar 20, 2025 00:00 | 4.18387 | 4.20447 | 4.17805 | 4.1944 | +105.3 | +0.25% |
| Mar 19, 2025 00:00 | 4.17824 | 4.20525 | 4.17671 | 4.17923 | +9.9 | +0.02% |
| Mar 18, 2025 00:00 | 4.18527 | 4.18974 | 4.17275 | 4.17901 | -62.6 | -0.15% |
| Mar 17, 2025 00:00 | 4.18249 | 4.18985 | 4.17574 | 4.18486 | +23.7 | +0.06% |
| Mar 16, 2025 00:00 | 4.17028 | 4.18712 | 4.16469 | 4.18148 | +112.0 | +0.27% |
| Mar 14, 2025 00:00 | 4.18043 | 4.18776 | 4.16788 | 4.18041 | -0.2 | +0.00% |
| Mar 13, 2025 00:00 | 4.18234 | 4.20029 | 4.17779 | 4.18041 | -19.3 | -0.05% |
| Mar 12, 2025 00:00 | 4.19442 | 4.2047 | 4.18171 | 4.18248 | -119.4 | -0.29% |
| Mar 11, 2025 00:00 | 4.19787 | 4.2045 | 4.18577 | 4.19444 | -34.3 | -0.08% |
| Mar 10, 2025 00:00 | 4.16057 | 4.20249 | 4.16057 | 4.19668 | +361.1 | +0.86% |
| Mar 09, 2025 00:00 | 4.1562 | 4.16412 | 4.15231 | 4.16088 | +46.8 | +0.11% |
| Mar 07, 2025 00:00 | 4.17321 | 4.18114 | 4.14926 | 4.17239 | -8.2 | -0.02% |
| Mar 06, 2025 00:00 | 4.1522 | 4.17957 | 4.14953 | 4.17388 | +216.8 | +0.52% |
| Mar 05, 2025 00:00 | 4.15616 | 4.17125 | 4.14243 | 4.15402 | -21.4 | -0.05% |
| Mar 04, 2025 00:00 | 4.16079 | 4.18173 | 4.15294 | 4.16296 | +21.7 | +0.05% |
| Mar 03, 2025 00:00 | 4.17808 | 4.19157 | 4.15163 | 4.16082 | -172.6 | -0.41% |
| Feb 28, 2025 00:00 | 4.15708 | 4.19966 | 4.14384 | 4.19023 | +331.5 | +0.79% |
| Feb 27, 2025 00:00 | 4.12931 | 4.16625 | 4.12612 | 4.16244 | +331.3 | +0.80% |
| Feb 26, 2025 00:00 | 4.13874 | 4.14739 | 4.13207 | 4.13766 | -10.8 | -0.03% |
| Feb 25, 2025 00:00 | 4.143 | 4.14668 | 4.13002 | 4.14088 | -21.2 | -0.05% |
| Feb 24, 2025 00:00 | 4.16005 | 4.16534 | 4.13556 | 4.14361 | -164.4 | -0.40% |
| Feb 23, 2025 00:00 | 4.15457 | 4.16089 | 4.15062 | 4.15991 | +53.4 | +0.13% |
| Feb 21, 2025 00:00 | 4.1602 | 4.17019 | 4.14788 | 4.15863 | -15.7 | -0.04% |
| Feb 20, 2025 00:00 | 4.17723 | 4.17865 | 4.1547 | 4.16138 | -158.5 | -0.38% |
| Feb 19, 2025 00:00 | 4.1476 | 4.18186 | 4.1465 | 4.17728 | +296.8 | +0.71% |
| Feb 18, 2025 00:00 | 4.15756 | 4.16706 | 4.14335 | 4.14772 | -98.4 | -0.24% |
| Feb 17, 2025 00:00 | 4.169 | 4.17013 | 4.15536 | 4.15879 | -102.1 | -0.25% |
| Feb 16, 2025 00:00 | 4.15787 | 4.1692 | 4.15482 | 4.16896 | +110.9 | +0.27% |
| Feb 14, 2025 00:00 | 4.16835 | 4.17155 | 4.15685 | 4.15858 | -97.7 | -0.23% |
| Feb 13, 2025 00:00 | 4.15988 | 4.17872 | 4.15397 | 4.16836 | +84.8 | +0.20% |
| Feb 12, 2025 00:00 | 4.17268 | 4.17554 | 4.15874 | 4.16384 | -88.4 | -0.21% |
| Feb 11, 2025 00:00 | 4.17861 | 4.18826 | 4.16881 | 4.17303 | -55.8 | -0.13% |
| Feb 10, 2025 00:00 | 4.19019 | 4.19374 | 4.17173 | 4.18465 | -55.4 | -0.13% |
| Feb 09, 2025 00:00 | 4.19019 | 4.19034 | 4.18562 | 4.1897 | -4.9 | -0.01% |
| Feb 07, 2025 00:00 | 4.1842 | 4.19874 | 4.1842 | 4.1893 | +51.0 | +0.12% |
| Feb 06, 2025 00:00 | 4.19562 | 4.20894 | 4.18418 | 4.18925 | -63.7 | -0.15% |
| Feb 05, 2025 00:00 | 4.20643 | 4.21329 | 4.19175 | 4.19975 | -66.8 | -0.16% |
| Feb 04, 2025 00:00 | 4.22019 | 4.23537 | 4.20644 | 4.20702 | -131.7 | -0.31% |
| Feb 03, 2025 00:00 | 4.2211 | 4.23665 | 4.21447 | 4.23009 | +89.9 | +0.21% |
| Feb 02, 2025 00:00 | 4.20549 | 4.22165 | 4.20549 | 4.22107 | +155.8 | +0.37% |
| Jan 31, 2025 00:00 | 4.19373 | 4.22665 | 4.19373 | 4.21069 | +169.6 | +0.40% |
| Jan 30, 2025 00:00 | 4.20052 | 4.20886 | 4.19371 | 4.20074 | +2.2 | +0.01% |
| Jan 29, 2025 00:00 | 4.20064 | 4.21691 | 4.19704 | 4.20062 | -0.2 | +0.00% |
| Jan 28, 2025 00:00 | 4.2138 | 4.21764 | 4.19581 | 4.20074 | -130.6 | -0.31% |
| Jan 27, 2025 00:00 | 4.20062 | 4.22442 | 4.19713 | 4.21376 | +131.4 | +0.31% |
| Jan 26, 2025 00:00 | 4.20063 | 4.2136 | 4.19714 | 4.21283 | +122.0 | +0.29% |
| Jan 24, 2025 00:00 | 4.2145 | 4.21766 | 4.20579 | 4.21019 | -43.1 | -0.10% |
| Jan 23, 2025 00:00 | 4.22212 | 4.22667 | 4.20854 | 4.21456 | -75.6 | -0.18% |
| Jan 22, 2025 00:00 | 4.25003 | 4.25215 | 4.21927 | 4.22403 | -260.0 | -0.62% |
| Jan 21, 2025 00:00 | 4.25165 | 4.25879 | 4.24637 | 4.25027 | -13.8 | -0.03% |
| Jan 20, 2025 00:00 | 4.25318 | 4.26085 | 4.24508 | 4.25006 | -31.2 | -0.07% |
| Jan 19, 2025 00:00 | 4.24504 | 4.25925 | 4.24504 | 4.25859 | +135.5 | +0.32% |
| Jan 17, 2025 00:00 | 4.26268 | 4.26998 | 4.2445 | 4.2593 | -33.8 | -0.08% |
| Jan 16, 2025 00:00 | 4.25348 | 4.2698 | 4.25348 | 4.26367 | +101.9 | +0.24% |
| Jan 15, 2025 00:00 | 4.26393 | 4.26611 | 4.25333 | 4.25832 | -56.1 | -0.13% |
| Jan 14, 2025 00:00 | 4.26993 | 4.27672 | 4.26152 | 4.26411 | -58.2 | -0.14% |
| Jan 13, 2025 00:00 | 4.2659 | 4.2755 | 4.26364 | 4.27001 | +41.1 | +0.10% |
| Jan 12, 2025 00:00 | 4.259 | 4.26757 | 4.25851 | 4.26592 | +69.2 | +0.16% |
| Jan 10, 2025 00:00 | 4.25997 | 4.27208 | 4.25956 | 4.26411 | +41.4 | +0.10% |
| Jan 09, 2025 00:00 | 4.27533 | 4.28281 | 4.25738 | 4.25979 | -155.4 | -0.36% |
| Jan 08, 2025 00:00 | 4.258 | 4.27723 | 4.25797 | 4.27505 | +170.5 | +0.40% |
| Jan 07, 2025 00:00 | 4.25095 | 4.26392 | 4.24547 | 4.258 | +70.5 | +0.17% |
| Jan 06, 2025 00:00 | 4.26815 | 4.272 | 4.24501 | 4.25095 | -172.0 | -0.40% |
| Jan 05, 2025 00:00 | 4.2673 | 4.26897 | 4.26334 | 4.26779 | +4.9 | +0.01% |
| Jan 03, 2025 00:00 | 4.27229 | 4.27689 | 4.26654 | 4.26755 | -47.4 | -0.11% |
| Jan 02, 2025 00:00 | 4.27479 | 4.2784 | 4.26288 | 4.2723 | -24.9 | -0.06% |
| Jan 01, 2025 00:00 | 4.27211 | 4.2768 | 4.27117 | 4.2748 | +26.9 | +0.06% |
| Dec 31, 2024 00:00 | 4.27444 | 4.27817 | 4.26841 | 4.27706 | +26.2 | +0.06% |
| Dec 30, 2024 00:00 | 4.2698 | 4.27691 | 4.26062 | 4.27456 | +47.6 | +0.11% |
| Dec 29, 2024 00:00 | 4.26218 | 4.27082 | 4.26202 | 4.27032 | +81.4 | +0.19% |
| Dec 27, 2024 00:00 | 4.26375 | 4.27692 | 4.25969 | 4.26908 | +53.3 | +0.12% |
| Dec 26, 2024 00:00 | 4.25477 | 4.26759 | 4.24783 | 4.26376 | +89.9 | +0.21% |
| Dec 25, 2024 00:00 | 4.24654 | 4.25558 | 4.24485 | 4.25333 | +67.9 | +0.16% |
| Dec 24, 2024 00:00 | 4.26023 | 4.27531 | 4.25348 | 4.25671 | -35.2 | -0.08% |
| Dec 23, 2024 00:00 | 4.25965 | 4.27641 | 4.25078 | 4.26554 | +58.9 | +0.14% |
| Dec 22, 2024 00:00 | 4.24987 | 4.26217 | 4.24987 | 4.25966 | +97.9 | +0.23% |
| Dec 20, 2024 00:00 | 4.25488 | 4.26634 | 4.24753 | 4.25862 | +37.4 | +0.09% |
| Dec 19, 2024 00:00 | 4.26634 | 4.26927 | 4.24663 | 4.25502 | -113.2 | -0.27% |
| Dec 18, 2024 00:00 | 4.26849 | 4.26961 | 4.25402 | 4.26643 | -20.6 | -0.05% |
| Dec 17, 2024 00:00 | 4.25442 | 4.27112 | 4.25307 | 4.26852 | +141.0 | +0.33% |
| Dec 16, 2024 00:00 | 4.26187 | 4.26448 | 4.25158 | 4.25452 | -73.5 | -0.17% |
| Dec 15, 2024 00:00 | 4.25099 | 4.26206 | 4.25099 | 4.26206 | +110.7 | +0.26% |
| Dec 13, 2024 00:00 | 4.27336 | 4.27877 | 4.25968 | 4.26092 | -124.4 | -0.29% |
| Dec 12, 2024 00:00 | 4.26409 | 4.27589 | 4.26089 | 4.27336 | +92.7 | +0.22% |
| Dec 11, 2024 00:00 | 4.26724 | 4.27077 | 4.26596 | 4.2703 | +30.6 | +0.07% |
| Dec 10, 2024 00:00 | 4.25734 | 4.26982 | 4.25431 | 4.256 | -13.4 | -0.03% |
| Dec 09, 2024 00:00 | 4.26585 | 4.27041 | 4.25395 | 4.25735 | -85.0 | -0.20% |
| Dec 08, 2024 00:00 | 4.25614 | 4.27024 | 4.2561 | 4.26559 | +94.5 | +0.22% |
| Dec 05, 2024 00:00 | 4.27732 | 4.28034 | 4.25667 | 4.26505 | -122.7 | -0.29% |
| Dec 04, 2024 00:00 | 4.29227 | 4.29921 | 4.27542 | 4.27733 | -149.4 | -0.35% |
| Dec 03, 2024 00:00 | 4.29034 | 4.29897 | 4.28915 | 4.29281 | +24.7 | +0.06% |
| Dec 02, 2024 00:00 | 4.29511 | 4.30254 | 4.28007 | 4.28477 | -103.4 | -0.24% |
| Dec 01, 2024 00:00 | 4.27984 | 4.29614 | 4.27984 | 4.295 | +151.6 | +0.35% |
| Nov 28, 2024 00:00 | 4.30193 | 4.3156 | 4.30122 | 4.30527 | +33.4 | +0.08% |
EURPLN Analys
EURPLN Valuta - Valutadiagram och prestanda i realtid EURPLN.
EURPLN Volatilitet - EURPLN Analys av valutavolatilitet i realtid.
EURPLN Korrelation - EURPLN Analys av valutakorrelation i realtid.
EURPLN Indikatorer - EURPLN indikatorer i realtid.
EURPLN Patterns - EURPLN prismönster i realtid.
