Historiska uppgifter
4.34339
+0.24% +103.7 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 00:00 | 4.33302 | 4.35171 | 4.33121 | 4.34339 | +103.7 | +0.24% |
| Nov 20, 2024 00:00 | 4.33177 | 4.34262 | 4.32587 | 4.33303 | +12.6 | +0.03% |
| Nov 19, 2024 00:00 | 4.31247 | 4.33493 | 4.31247 | 4.33206 | +195.9 | +0.45% |
| Nov 18, 2024 00:00 | 4.32212 | 4.33767 | 4.30386 | 4.31244 | -96.8 | -0.22% |
| Nov 17, 2024 00:00 | 4.32433 | 4.33107 | 4.31783 | 4.32204 | -22.9 | -0.05% |
| Nov 14, 2024 00:00 | 4.33759 | 4.34399 | 4.319 | 4.32096 | -166.3 | -0.38% |
| Nov 13, 2024 00:00 | 4.35187 | 4.35722 | 4.33311 | 4.33763 | -142.4 | -0.33% |
| Nov 12, 2024 00:00 | 4.35922 | 4.3661 | 4.34682 | 4.352 | -72.2 | -0.17% |
| Nov 11, 2024 00:00 | 4.34021 | 4.36436 | 4.33525 | 4.3591 | +188.9 | +0.43% |
| Nov 10, 2024 00:00 | 4.30384 | 4.32305 | 4.30331 | 4.32148 | +176.4 | +0.41% |
| Nov 08, 2024 00:00 | 4.31015 | 4.32935 | 4.3069 | 4.3205 | +103.5 | +0.24% |
| Nov 07, 2024 00:00 | 4.3519 | 4.35454 | 4.29735 | 4.3103 | -416.0 | -0.97% |
| Nov 06, 2024 00:00 | 4.3524 | 4.37492 | 4.33811 | 4.34637 | -60.3 | -0.14% |
| Nov 05, 2024 00:00 | 4.3561 | 4.36674 | 4.3441 | 4.35113 | -49.7 | -0.11% |
| Nov 04, 2024 00:00 | 4.3508 | 4.3599 | 4.3309 | 4.35504 | +42.4 | +0.10% |
| Nov 03, 2024 00:00 | 4.34935 | 4.35789 | 4.3441 | 4.35457 | +52.2 | +0.12% |
| Nov 01, 2024 00:00 | 4.35113 | 4.36425 | 4.3464 | 4.3587 | +75.7 | +0.17% |
| Oct 31, 2024 00:00 | 4.3521 | 4.35497 | 4.3362 | 4.35144 | -6.6 | -0.02% |
| Oct 30, 2024 00:00 | 4.33878 | 4.3551 | 4.3236 | 4.35225 | +134.7 | +0.31% |
| Oct 29, 2024 00:00 | 4.34727 | 4.355 | 4.3263 | 4.33806 | -92.1 | -0.21% |
| Oct 28, 2024 00:00 | 4.34384 | 4.35459 | 4.3397 | 4.3446 | +7.6 | +0.02% |
| Oct 27, 2024 00:00 | 4.33723 | 4.34564 | 4.32862 | 4.34469 | +74.6 | +0.17% |
| Oct 25, 2024 00:00 | 4.34368 | 4.35373 | 4.33639 | 4.3399 | -37.8 | -0.09% |
| Oct 24, 2024 00:00 | 4.34584 | 4.34793 | 4.3342 | 4.34426 | -15.8 | -0.04% |
| Oct 23, 2024 00:00 | 4.3193 | 4.34878 | 4.317 | 4.34413 | +248.3 | +0.57% |
| Oct 22, 2024 00:00 | 4.31856 | 4.3249 | 4.3049 | 4.32195 | +33.9 | +0.08% |
| Oct 21, 2024 00:00 | 4.30447 | 4.32005 | 4.30335 | 4.31906 | +145.9 | +0.34% |
| Oct 20, 2024 00:00 | 4.2929 | 4.30769 | 4.29287 | 4.30448 | +115.8 | +0.27% |
| Oct 18, 2024 00:00 | 4.30662 | 4.31119 | 4.29382 | 4.30018 | -64.4 | -0.15% |
| Oct 17, 2024 00:00 | 4.29766 | 4.3203 | 4.294 | 4.30611 | +84.5 | +0.20% |
| Oct 16, 2024 00:00 | 4.29175 | 4.30302 | 4.2871 | 4.2955 | +37.5 | +0.09% |
| Oct 15, 2024 00:00 | 4.29083 | 4.29555 | 4.28884 | 4.29204 | +12.1 | +0.03% |
| Oct 14, 2024 00:00 | 4.2912 | 4.2965 | 4.2823 | 4.29123 | +0.3 | +0.00% |
| Oct 13, 2024 00:00 | 4.29307 | 4.2938 | 4.29236 | 4.29324 | +1.7 | +0.00% |
| Oct 11, 2024 00:00 | 4.30062 | 4.3095 | 4.28217 | 4.2879 | -127.2 | -0.30% |
| Oct 10, 2024 00:00 | 4.29611 | 4.30767 | 4.29186 | 4.30106 | +49.5 | +0.12% |
| Oct 09, 2024 00:00 | 4.30098 | 4.30918 | 4.28989 | 4.29591 | -50.7 | -0.12% |
| Oct 08, 2024 00:00 | 4.32147 | 4.32364 | 4.2879 | 4.30048 | -209.9 | -0.49% |
| Oct 07, 2024 00:00 | 4.31509 | 4.3312 | 4.306 | 4.32157 | +64.8 | +0.15% |
| Oct 06, 2024 00:00 | 4.30865 | 4.31589 | 4.30865 | 4.3124 | +37.5 | +0.09% |
| Oct 04, 2024 00:00 | 4.3037 | 4.31772 | 4.2997 | 4.3112 | +75.0 | +0.17% |
| Oct 03, 2024 00:00 | 4.29265 | 4.30887 | 4.2905 | 4.30723 | +145.8 | +0.34% |
| Oct 02, 2024 00:00 | 4.28715 | 4.29888 | 4.28408 | 4.29268 | +55.3 | +0.13% |
| Oct 01, 2024 00:00 | 4.28242 | 4.29013 | 4.27808 | 4.28749 | +50.7 | +0.12% |
| Sep 30, 2024 00:00 | 4.27405 | 4.2843 | 4.26674 | 4.28239 | +83.4 | +0.19% |
| Sep 29, 2024 00:00 | 4.26126 | 4.27502 | 4.26082 | 4.27362 | +123.6 | +0.29% |
| Sep 27, 2024 00:00 | 4.27212 | 4.27952 | 4.2658 | 4.2722 | +0.8 | +0.00% |
| Sep 26, 2024 00:00 | 4.26815 | 4.27923 | 4.2402 | 4.27185 | +37.0 | +0.09% |
| Sep 25, 2024 00:00 | 4.25282 | 4.293 | 4.2485 | 4.26788 | +150.6 | +0.35% |
| Sep 24, 2024 00:00 | 4.26946 | 4.27143 | 4.25092 | 4.25318 | -162.8 | -0.38% |
| Sep 23, 2024 00:00 | 4.26862 | 4.28088 | 4.26625 | 4.26945 | +8.3 | +0.02% |
| Sep 22, 2024 00:00 | 4.25932 | 4.27092 | 4.25896 | 4.26858 | +92.6 | +0.22% |
| Sep 20, 2024 00:00 | 4.2701 | 4.28 | 4.2632 | 4.2653 | -48.0 | -0.11% |
| Sep 19, 2024 00:00 | 4.26907 | 4.27554 | 4.2584 | 4.2698 | +7.3 | +0.02% |
| Sep 18, 2024 00:00 | 4.27072 | 4.3039 | 4.2569 | 4.26885 | -18.7 | -0.04% |
| Sep 17, 2024 00:00 | 4.27404 | 4.28169 | 4.26356 | 4.27265 | -13.9 | -0.03% |
| Sep 16, 2024 00:00 | 4.28007 | 4.28311 | 4.26911 | 4.27459 | -54.8 | -0.13% |
| Sep 15, 2024 00:00 | 4.26756 | 4.28145 | 4.26756 | 4.27994 | +123.8 | +0.29% |
| Sep 13, 2024 00:00 | 4.28266 | 4.29518 | 4.2732 | 4.2766 | -60.6 | -0.14% |
| Sep 12, 2024 00:00 | 4.28701 | 4.3037 | 4.2737 | 4.28323 | -37.8 | -0.09% |
| Sep 11, 2024 00:00 | 4.27774 | 4.29649 | 4.2701 | 4.2848 | +70.6 | +0.16% |
| Sep 10, 2024 00:00 | 4.27367 | 4.28668 | 4.2695 | 4.27769 | +40.2 | +0.09% |
| Sep 09, 2024 00:00 | 4.27913 | 4.28566 | 4.26492 | 4.27421 | -49.2 | -0.12% |
| Sep 08, 2024 00:00 | 4.2685 | 4.28144 | 4.2685 | 4.28071 | +122.1 | +0.29% |
| Sep 06, 2024 00:00 | 4.28087 | 4.28346 | 4.2695 | 4.27936 | -15.1 | -0.04% |
| Sep 05, 2024 00:00 | 4.27273 | 4.2835 | 4.2597 | 4.28161 | +88.8 | +0.21% |
| Sep 04, 2024 00:00 | 4.27835 | 4.2939 | 4.267 | 4.27253 | -58.2 | -0.14% |
| Sep 03, 2024 00:00 | 4.26802 | 4.3095 | 4.2572 | 4.2765 | +84.8 | +0.20% |
| Sep 02, 2024 00:00 | 4.2869 | 4.28829 | 4.26451 | 4.26837 | -185.3 | -0.43% |
| Aug 30, 2024 00:00 | 4.28227 | 4.2875 | 4.27 | 4.28 | -22.7 | -0.05% |
| Aug 29, 2024 00:00 | 4.296 | 4.29928 | 4.277 | 4.28292 | -130.8 | -0.31% |
| Aug 28, 2024 00:00 | 4.27843 | 4.30329 | 4.2765 | 4.2935 | +150.7 | +0.35% |
| Aug 27, 2024 00:00 | 4.28021 | 4.29026 | 4.2706 | 4.2788 | -14.1 | -0.03% |
| Aug 26, 2024 00:00 | 4.266 | 4.28479 | 4.2591 | 4.28013 | +141.3 | +0.33% |
| Aug 23, 2024 00:00 | 4.28171 | 4.28556 | 4.2578 | 4.2602 | -215.1 | -0.50% |
| Aug 22, 2024 00:00 | 4.2746 | 4.2896 | 4.26928 | 4.28188 | +72.8 | +0.17% |
| Aug 21, 2024 00:00 | 4.2738 | 4.28987 | 4.2529 | 4.27701 | +32.1 | +0.08% |
| Aug 20, 2024 00:00 | 4.26357 | 4.28144 | 4.2563 | 4.2748 | +112.3 | +0.26% |
| Aug 19, 2024 00:00 | 4.26373 | 4.27297 | 4.2477 | 4.2612 | -25.3 | -0.06% |
| Aug 16, 2024 00:00 | 4.28649 | 4.29022 | 4.2558 | 4.26113 | -253.6 | -0.60% |
| Aug 15, 2024 00:00 | 4.2894 | 4.2923 | 4.2702 | 4.28682 | -25.8 | -0.06% |
| Aug 14, 2024 00:00 | 4.28636 | 4.29705 | 4.2776 | 4.28943 | +30.7 | +0.07% |
| Aug 13, 2024 00:00 | 4.30486 | 4.30838 | 4.2775 | 4.28699 | -178.7 | -0.42% |
| Aug 12, 2024 00:00 | 4.31686 | 4.32539 | 4.2951 | 4.30535 | -115.1 | -0.27% |
| Aug 09, 2024 00:00 | 4.31945 | 4.33034 | 4.31079 | 4.316 | -34.5 | -0.08% |
| Aug 08, 2024 00:00 | 4.32281 | 4.3368 | 4.31138 | 4.31945 | -33.6 | -0.08% |
| Aug 07, 2024 00:00 | 4.3096 | 4.32614 | 4.2976 | 4.3203 | +107.0 | +0.25% |
| Aug 06, 2024 00:00 | 4.29853 | 4.32049 | 4.2849 | 4.3073 | +87.7 | +0.20% |
| Aug 05, 2024 00:00 | 4.29064 | 4.31767 | 4.2861 | 4.29842 | +77.8 | +0.18% |
| Aug 02, 2024 00:00 | 4.30074 | 4.30334 | 4.27663 | 4.2869 | -138.4 | -0.32% |
| Aug 01, 2024 00:00 | 4.2851 | 4.30415 | 4.2749 | 4.30065 | +155.5 | +0.36% |
| Jul 31, 2024 00:00 | 4.28903 | 4.29868 | 4.27898 | 4.28836 | -6.7 | -0.02% |
| Jul 30, 2024 00:00 | 4.29311 | 4.29604 | 4.2762 | 4.28907 | -40.4 | -0.09% |
| Jul 29, 2024 00:00 | 4.27115 | 4.29772 | 4.2655 | 4.29307 | +219.2 | +0.51% |
| Jul 26, 2024 00:00 | 4.28421 | 4.2881 | 4.2606 | 4.2697 | -145.1 | -0.34% |
| Jul 25, 2024 00:00 | 4.29529 | 4.30366 | 4.2763 | 4.2816 | -136.9 | -0.32% |
| Jul 24, 2024 00:00 | 4.27632 | 4.29987 | 4.2714 | 4.29554 | +192.2 | +0.45% |
| Jul 23, 2024 00:00 | 4.2741 | 4.28566 | 4.27 | 4.2739 | -2.0 | +0.00% |
| Jul 22, 2024 00:00 | 4.28703 | 4.29062 | 4.2685 | 4.27736 | -96.7 | -0.23% |
| Jul 19, 2024 00:00 | 4.2898 | 4.29403 | 4.2745 | 4.2815 | -83.0 | -0.19% |
EURPLN Analys
EURPLN Valuta - Valutadiagram och prestanda i realtid EURPLN.
EURPLN Volatilitet - EURPLN Analys av valutavolatilitet i realtid.
EURPLN Korrelation - EURPLN Analys av valutakorrelation i realtid.
EURPLN Indikatorer - EURPLN indikatorer i realtid.
EURPLN Patterns - EURPLN prismönster i realtid.
