Historiska uppgifter
11.84076
+5.79% +6858.6 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 11.1549 | 11.939 | 8.27147 | 11.84076 | +6858.6 | +5.79% |
| Feb 20, 2025 00:00 | 11.17548 | 11.18232 | 11.1525 | 11.1599 | -155.8 | -0.14% |
| Feb 19, 2025 00:00 | 11.1999 | 11.21335 | 11.17106 | 11.18026 | -196.4 | -0.18% |
| Feb 18, 2025 00:00 | 11.2042 | 11.21827 | 11.19206 | 11.19841 | -57.9 | -0.05% |
| Feb 17, 2025 00:00 | 11.22554 | 11.23149 | 11.20119 | 11.21061 | -149.3 | -0.13% |
| Feb 16, 2025 00:00 | 11.21258 | 11.22777 | 11.21167 | 11.22464 | +120.6 | +0.11% |
| Feb 14, 2025 00:00 | 11.23256 | 11.24452 | 11.21599 | 11.22086 | -117.0 | -0.10% |
| Feb 13, 2025 00:00 | 11.29532 | 11.3073 | 11.2167 | 11.23256 | -627.6 | -0.56% |
| Feb 12, 2025 00:00 | 11.25059 | 11.3113 | 11.24612 | 11.29446 | +438.7 | +0.39% |
| Feb 11, 2025 00:00 | 11.24705 | 11.27792 | 11.21956 | 11.25071 | +36.6 | +0.03% |
| Feb 10, 2025 00:00 | 11.30362 | 11.32762 | 11.24705 | 11.26061 | -430.1 | -0.38% |
| Feb 09, 2025 00:00 | 11.30362 | 11.32724 | 11.29458 | 11.32194 | +183.2 | +0.16% |
| Feb 07, 2025 00:00 | 11.31482 | 11.32474 | 11.28074 | 11.30803 | -67.9 | -0.06% |
| Feb 06, 2025 00:00 | 11.34133 | 11.3569 | 11.30142 | 11.31926 | -220.7 | -0.19% |
| Feb 05, 2025 00:00 | 11.3761 | 11.39147 | 11.33125 | 11.34444 | -316.6 | -0.28% |
| Feb 04, 2025 00:00 | 11.43649 | 11.4652 | 11.37451 | 11.38651 | -499.8 | -0.44% |
| Feb 03, 2025 00:00 | 11.5019 | 11.51493 | 11.43584 | 11.44745 | -544.5 | -0.48% |
| Feb 02, 2025 00:00 | 11.49069 | 11.50969 | 11.48329 | 11.50264 | +119.5 | +0.10% |
| Jan 31, 2025 00:00 | 11.4735 | 11.50589 | 11.46516 | 11.50058 | +270.8 | +0.24% |
| Jan 30, 2025 00:00 | 11.46141 | 11.49431 | 11.445 | 11.48939 | +279.8 | +0.24% |
| Jan 29, 2025 00:00 | 11.46831 | 11.47798 | 11.44222 | 11.46143 | -68.8 | -0.06% |
| Jan 28, 2025 00:00 | 11.46187 | 11.48924 | 11.4577 | 11.46845 | +65.8 | +0.06% |
| Jan 27, 2025 00:00 | 11.44256 | 11.51156 | 11.44256 | 11.46171 | +191.5 | +0.17% |
| Jan 26, 2025 00:00 | 11.44257 | 11.47454 | 11.44257 | 11.47404 | +314.7 | +0.27% |
| Jan 24, 2025 00:00 | 11.46532 | 11.47272 | 11.44352 | 11.46614 | +8.2 | +0.01% |
| Jan 23, 2025 00:00 | 11.44727 | 11.47819 | 11.44711 | 11.46536 | +180.9 | +0.16% |
| Jan 22, 2025 00:00 | 11.44232 | 11.47625 | 11.43415 | 11.4533 | +109.8 | +0.10% |
| Jan 21, 2025 00:00 | 11.47065 | 11.49475 | 11.43415 | 11.44006 | -305.9 | -0.27% |
| Jan 20, 2025 00:00 | 11.47806 | 11.51122 | 11.4559 | 11.47052 | -75.4 | -0.07% |
| Jan 19, 2025 00:00 | 11.45356 | 11.49077 | 11.45122 | 11.48833 | +347.7 | +0.30% |
| Jan 17, 2025 00:00 | 11.48263 | 11.5113 | 11.473 | 11.4992 | +165.7 | +0.14% |
| Jan 16, 2025 00:00 | 11.47347 | 11.49605 | 11.46831 | 11.48458 | +111.1 | +0.10% |
| Jan 15, 2025 00:00 | 11.5142 | 11.52003 | 11.46752 | 11.47698 | -372.2 | -0.32% |
| Jan 14, 2025 00:00 | 11.51893 | 11.52449 | 11.4938 | 11.51423 | -47.0 | -0.04% |
| Jan 13, 2025 00:00 | 11.48786 | 11.52858 | 11.48152 | 11.51888 | +310.2 | +0.27% |
| Jan 12, 2025 00:00 | 11.47398 | 11.48996 | 11.46705 | 11.48773 | +137.5 | +0.12% |
| Jan 10, 2025 00:00 | 11.49388 | 11.50334 | 11.46932 | 11.48635 | -75.3 | -0.07% |
| Jan 09, 2025 00:00 | 11.50063 | 11.51408 | 11.47905 | 11.49383 | -68.0 | -0.06% |
| Jan 08, 2025 00:00 | 11.49559 | 11.53565 | 11.47569 | 11.50066 | +50.7 | +0.04% |
| Jan 07, 2025 00:00 | 11.47358 | 11.51138 | 11.45858 | 11.49556 | +219.8 | +0.19% |
| Jan 06, 2025 00:00 | 11.45274 | 11.48551 | 11.43119 | 11.4733 | +205.6 | +0.18% |
| Jan 05, 2025 00:00 | 11.43432 | 11.45642 | 11.42454 | 11.45401 | +196.9 | +0.17% |
| Jan 03, 2025 00:00 | 11.44572 | 11.46729 | 11.43149 | 11.44201 | -37.1 | -0.03% |
| Jan 02, 2025 00:00 | 11.45864 | 11.46726 | 11.41068 | 11.44562 | -130.2 | -0.11% |
| Jan 01, 2025 00:00 | 11.43872 | 11.46233 | 11.43127 | 11.45839 | +196.7 | +0.17% |
| Dec 31, 2024 00:00 | 11.47262 | 11.47631 | 11.43223 | 11.45666 | -159.6 | -0.14% |
| Dec 30, 2024 00:00 | 11.46751 | 11.50034 | 11.44679 | 11.47281 | +53.0 | +0.05% |
| Dec 29, 2024 00:00 | 11.4583 | 11.47173 | 11.45773 | 11.46751 | +92.1 | +0.08% |
| Dec 27, 2024 00:00 | 11.52101 | 11.52464 | 11.46106 | 11.46675 | -542.6 | -0.47% |
| Dec 26, 2024 00:00 | 11.51512 | 11.53965 | 11.49192 | 11.52118 | +60.6 | +0.05% |
| Dec 25, 2024 00:00 | 11.55345 | 11.56124 | 11.03475 | 11.51825 | -352.0 | -0.31% |
| Dec 24, 2024 00:00 | 11.49214 | 11.55837 | 11.47023 | 11.5191 | +269.6 | +0.23% |
| Dec 23, 2024 00:00 | 11.50667 | 11.51097 | 11.47215 | 11.49586 | -108.1 | -0.09% |
| Dec 22, 2024 00:00 | 11.49667 | 11.50875 | 11.4655 | 11.50691 | +102.4 | +0.09% |
| Dec 20, 2024 00:00 | 11.4283 | 11.5022 | 11.42677 | 11.49782 | +695.2 | +0.60% |
| Dec 19, 2024 00:00 | 11.52285 | 11.53211 | 11.42134 | 11.42704 | -958.1 | -0.84% |
| Dec 18, 2024 00:00 | 11.49576 | 11.53702 | 11.47776 | 11.5206 | +248.4 | +0.22% |
| Dec 17, 2024 00:00 | 11.43887 | 11.50604 | 11.43799 | 11.49618 | +573.1 | +0.50% |
| Dec 16, 2024 00:00 | 11.54423 | 11.54504 | 11.43015 | 11.43894 | -1052.9 | -0.92% |
| Dec 15, 2024 00:00 | 11.5103 | 11.54701 | 11.50682 | 11.5428 | +325.0 | +0.28% |
| Dec 13, 2024 00:00 | 11.53339 | 11.54443 | 11.49671 | 11.52202 | -113.7 | -0.10% |
| Dec 12, 2024 00:00 | 11.50426 | 11.53802 | 11.48874 | 11.53337 | +291.1 | +0.25% |
| Dec 11, 2024 00:00 | 11.52282 | 11.52312 | 11.49178 | 11.51935 | -34.7 | -0.03% |
| Dec 10, 2024 00:00 | 11.51432 | 11.55676 | 11.51067 | 11.54089 | +265.7 | +0.23% |
| Dec 09, 2024 00:00 | 11.5469 | 11.55748 | 11.47309 | 11.51432 | -325.8 | -0.28% |
| Dec 08, 2024 00:00 | 11.53215 | 11.5501 | 11.52615 | 11.54717 | +150.2 | +0.13% |
| Dec 05, 2024 00:00 | 11.48177 | 11.52228 | 11.4639 | 11.48279 | +10.2 | +0.01% |
| Dec 04, 2024 00:00 | 11.56333 | 11.58275 | 11.47624 | 11.48122 | -821.1 | -0.72% |
| Dec 03, 2024 00:00 | 11.56133 | 11.58376 | 11.55666 | 11.56333 | +20.0 | +0.02% |
| Dec 02, 2024 00:00 | 11.52182 | 11.55449 | 11.51479 | 11.54058 | +187.6 | +0.16% |
| Dec 01, 2024 00:00 | 11.48591 | 11.53211 | 11.47921 | 11.52185 | +359.4 | +0.31% |
| Nov 28, 2024 00:00 | 11.53198 | 11.54318 | 11.51031 | 11.53094 | -10.4 | -0.01% |
| Nov 27, 2024 00:00 | 11.51857 | 11.54407 | 11.50398 | 11.53082 | +122.5 | +0.11% |
| Nov 26, 2024 00:00 | 11.52762 | 11.53184 | 11.50899 | 11.51961 | -80.1 | -0.07% |
| Nov 25, 2024 00:00 | 11.49531 | 11.54554 | 11.49259 | 11.5441 | +487.9 | +0.42% |
| Nov 24, 2024 00:00 | 11.47586 | 11.51172 | 11.4655 | 11.49238 | +165.2 | +0.14% |
| Nov 21, 2024 00:00 | 11.6236 | 11.62947 | 11.57508 | 11.58847 | -351.3 | -0.30% |
| Nov 20, 2024 00:00 | 11.56855 | 11.6298 | 11.56271 | 11.6256 | +570.5 | +0.49% |
| Nov 19, 2024 00:00 | 11.55456 | 11.59433 | 11.54904 | 11.56927 | +147.1 | +0.13% |
| Nov 18, 2024 00:00 | 11.5679 | 11.60874 | 11.55169 | 11.55453 | -133.7 | -0.12% |
| Nov 17, 2024 00:00 | 11.55432 | 11.57096 | 11.55273 | 11.56779 | +134.7 | +0.12% |
| Nov 14, 2024 00:00 | 11.60091 | 11.62545 | 11.55576 | 11.58096 | -199.5 | -0.17% |
| Nov 13, 2024 00:00 | 11.57901 | 11.61626 | 11.56501 | 11.60127 | +222.6 | +0.19% |
| Nov 12, 2024 00:00 | 11.54936 | 11.59534 | 11.52972 | 11.57877 | +294.1 | +0.25% |
| Nov 11, 2024 00:00 | 11.59617 | 11.60193 | 11.54776 | 11.54937 | -468.0 | -0.41% |
| Nov 10, 2024 00:00 | 11.55839 | 11.60145 | 11.55336 | 11.59249 | +341.0 | +0.29% |
| Nov 08, 2024 00:00 | 11.53514 | 11.62846 | 11.31667 | 11.5915 | +563.6 | +0.49% |
| Nov 07, 2024 00:00 | 11.63285 | 11.7484 | 10.13033 | 11.53486 | -979.9 | -0.85% |
| Nov 06, 2024 00:00 | 11.66534 | 11.7047 | 9.81997 | 11.00928 | -6560.6 | -5.96% |
| Nov 05, 2024 00:00 | 11.6613 | 11.7263 | 11.0627 | 11.67889 | +175.9 | +0.15% |
| Nov 04, 2024 00:00 | 11.6192 | 11.6755 | 10.93871 | 11.65564 | +364.4 | +0.31% |
| Nov 03, 2024 00:00 | 11.60565 | 11.62439 | 11.59224 | 11.61967 | +140.2 | +0.12% |
| Nov 01, 2024 00:00 | 11.58631 | 11.65072 | 10.49187 | 11.643 | +566.9 | +0.49% |
| Oct 31, 2024 00:00 | 11.59216 | 11.63951 | 10.95798 | 11.58932 | -28.4 | -0.02% |
| Oct 30, 2024 00:00 | 11.5044 | 11.60047 | 11.40303 | 11.59192 | +875.2 | +0.76% |
| Oct 29, 2024 00:00 | 11.51063 | 11.53879 | 10.53415 | 11.5034 | -72.3 | -0.06% |
| Oct 28, 2024 00:00 | 11.45609 | 11.52919 | 11.2828 | 11.5124 | +563.1 | +0.49% |
| Oct 27, 2024 00:00 | 11.4353 | 11.4657 | 11.43197 | 11.46008 | +247.8 | +0.22% |
| Oct 25, 2024 00:00 | 11.42407 | 11.484 | 11.40588 | 11.4658 | +417.3 | +0.36% |
| Oct 24, 2024 00:00 | 11.4191 | 11.44738 | 11.34546 | 11.43516 | +160.6 | +0.14% |
EURSEK Analys
EURSEK Valuta - Valutadiagram och prestanda i realtid EURSEK.
EURSEK Volatilitet - EURSEK Analys av valutavolatilitet i realtid.
EURSEK Korrelation - EURSEK Analys av valutakorrelation i realtid.
EURSEK Indikatorer - EURSEK indikatorer i realtid.
EURSEK Patterns - EURSEK prismönster i realtid.
