Advertisement
Historiska uppgifter
10.96759
+0.36% +391.2 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2025 00:00 | 10.92847 | 10.98466 | 10.92148 | 10.96759 | +391.2 | +0.36% |
| Apr 17, 2025 00:00 | 11.11139 | 11.14433 | 10.91259 | 10.93018 | -1812.1 | -1.66% |
| Apr 16, 2025 00:00 | 11.15045 | 11.19871 | 11.06715 | 11.11083 | -396.2 | -0.36% |
| Apr 15, 2025 00:00 | 11.08698 | 11.18223 | 11.03196 | 11.14903 | +620.5 | +0.56% |
| Apr 14, 2025 00:00 | 11.08327 | 11.12123 | 10.97914 | 11.08759 | +43.2 | +0.04% |
| Apr 13, 2025 00:00 | 11.05465 | 11.0838 | 11.03941 | 11.0826 | +279.5 | +0.25% |
| Apr 11, 2025 00:00 | 11.06608 | 11.23688 | 11.02123 | 11.08147 | +153.9 | +0.14% |
| Apr 10, 2025 00:00 | 10.91362 | 11.08818 | 10.87982 | 11.0661 | +1524.8 | +1.38% |
| Apr 09, 2025 00:00 | 10.98883 | 11.09996 | 10.88259 | 10.91298 | -758.5 | -0.70% |
| Apr 08, 2025 00:00 | 10.99373 | 10.99984 | 10.9063 | 10.98734 | -63.9 | -0.06% |
| Apr 07, 2025 00:00 | 10.99748 | 11.10392 | 10.92427 | 10.99353 | -39.5 | -0.04% |
| Apr 06, 2025 00:00 | 10.96858 | 11.00732 | 10.95782 | 10.99752 | +289.4 | +0.26% |
| Apr 04, 2025 00:00 | 10.81304 | 11.09218 | 10.80348 | 10.9852 | +1721.6 | +1.57% |
| Apr 03, 2025 00:00 | 10.75165 | 10.81577 | 10.6632 | 10.81303 | +613.8 | +0.57% |
| Apr 02, 2025 00:00 | 10.80838 | 10.81226 | 10.70826 | 10.7529 | -554.8 | -0.52% |
| Apr 01, 2025 00:00 | 10.86184 | 10.86282 | 10.78417 | 10.80749 | -543.5 | -0.50% |
| Mar 31, 2025 00:00 | 10.83351 | 10.86951 | 10.8102 | 10.8626 | +290.9 | +0.27% |
| Mar 30, 2025 00:00 | 10.83205 | 10.84233 | 10.81149 | 10.8342 | +21.5 | +0.02% |
| Mar 28, 2025 00:00 | 10.79129 | 10.83778 | 10.78754 | 10.82445 | +331.6 | +0.31% |
| Mar 27, 2025 00:00 | 10.82028 | 10.84815 | 10.77937 | 10.79063 | -296.5 | -0.27% |
| Mar 26, 2025 00:00 | 10.82981 | 10.86145 | 10.76896 | 10.82019 | -96.2 | -0.09% |
| Mar 25, 2025 00:00 | 10.90452 | 10.90723 | 10.7654 | 10.8294 | -751.2 | -0.69% |
| Mar 24, 2025 00:00 | 10.95208 | 10.97442 | 10.89509 | 10.90433 | -477.5 | -0.44% |
| Mar 21, 2025 00:00 | 10.98512 | 11.00446 | 10.90819 | 10.97347 | -116.5 | -0.11% |
| Mar 20, 2025 00:00 | 11.00409 | 11.05801 | 10.98298 | 10.99589 | -82.0 | -0.07% |
| Mar 19, 2025 00:00 | 10.99261 | 11.02533 | 10.98785 | 11.00929 | +166.8 | +0.15% |
| Mar 18, 2025 00:00 | 11.02013 | 11.03204 | 10.97075 | 10.99255 | -275.8 | -0.25% |
| Mar 17, 2025 00:00 | 11.02945 | 11.04012 | 10.98704 | 11.01972 | -97.3 | -0.09% |
| Mar 16, 2025 00:00 | 11.00384 | 11.03612 | 11.00218 | 11.02915 | +253.1 | +0.23% |
| Mar 14, 2025 00:00 | 11.06721 | 11.07809 | 11.00736 | 11.02355 | -436.6 | -0.40% |
| Mar 13, 2025 00:00 | 10.98687 | 11.08233 | 10.97149 | 11.06661 | +797.4 | +0.72% |
| Mar 12, 2025 00:00 | 10.92686 | 11.01539 | 10.92212 | 10.98644 | +595.8 | +0.54% |
| Mar 11, 2025 00:00 | 10.97036 | 10.9937 | 10.91036 | 10.92707 | -432.9 | -0.40% |
| Mar 10, 2025 00:00 | 10.93898 | 10.98453 | 10.91818 | 10.9704 | +314.2 | +0.29% |
| Mar 09, 2025 00:00 | 10.91566 | 10.95212 | 10.90787 | 10.93904 | +233.8 | +0.21% |
| Mar 07, 2025 00:00 | 10.96407 | 10.98377 | 10.91028 | 10.93003 | -340.4 | -0.31% |
| Mar 06, 2025 00:00 | 10.98527 | 11.02579 | 10.88278 | 10.96132 | -239.5 | -0.22% |
| Mar 05, 2025 00:00 | 11.05898 | 11.09511 | 10.98898 | 10.99611 | -628.7 | -0.57% |
| Mar 04, 2025 00:00 | 11.02199 | 11.11083 | 11.01317 | 11.06169 | +397.0 | +0.36% |
| Mar 03, 2025 00:00 | 11.17 | 11.17515 | 11.0081 | 11.02203 | -1479.7 | -1.34% |
| Feb 28, 2025 00:00 | 11.1757 | 11.20025 | 11.14658 | 11.17074 | -49.6 | -0.04% |
| Feb 27, 2025 00:00 | 11.1531 | 11.18947 | 11.14687 | 11.18101 | +279.1 | +0.25% |
| Feb 26, 2025 00:00 | 11.13567 | 11.174 | 11.13153 | 11.16319 | +275.2 | +0.25% |
| Feb 25, 2025 00:00 | 11.15309 | 11.16562 | 11.12844 | 11.14196 | -111.3 | -0.10% |
| Feb 24, 2025 00:00 | 11.13164 | 11.16372 | 11.12767 | 11.16126 | +296.2 | +0.27% |
| Feb 23, 2025 00:00 | 11.1103 | 11.14054 | 11.10795 | 11.13182 | +215.2 | +0.19% |
| Feb 21, 2025 00:00 | 11.1549 | 11.16719 | 11.11645 | 11.13628 | -186.2 | -0.17% |
| Feb 20, 2025 00:00 | 11.18027 | 11.18237 | 11.14963 | 11.16403 | -162.4 | -0.15% |
| Feb 19, 2025 00:00 | 11.1999 | 11.21335 | 11.17106 | 11.18026 | -196.4 | -0.18% |
| Feb 18, 2025 00:00 | 11.2042 | 11.21827 | 11.19206 | 11.19841 | -57.9 | -0.05% |
| Feb 17, 2025 00:00 | 11.22554 | 11.23149 | 11.20119 | 11.21061 | -149.3 | -0.13% |
| Feb 16, 2025 00:00 | 11.21258 | 11.22777 | 11.21167 | 11.22464 | +120.6 | +0.11% |
| Feb 14, 2025 00:00 | 11.23256 | 11.24452 | 11.21599 | 11.22086 | -117.0 | -0.10% |
| Feb 13, 2025 00:00 | 11.29532 | 11.3073 | 11.2167 | 11.23256 | -627.6 | -0.56% |
| Feb 12, 2025 00:00 | 11.25059 | 11.3113 | 11.24612 | 11.29446 | +438.7 | +0.39% |
| Feb 11, 2025 00:00 | 11.24705 | 11.27792 | 11.21956 | 11.25071 | +36.6 | +0.03% |
| Feb 10, 2025 00:00 | 11.30362 | 11.32762 | 11.24705 | 11.26061 | -430.1 | -0.38% |
| Feb 09, 2025 00:00 | 11.30362 | 11.32724 | 11.29458 | 11.32194 | +183.2 | +0.16% |
| Feb 07, 2025 00:00 | 11.31482 | 11.32474 | 11.28074 | 11.30803 | -67.9 | -0.06% |
| Feb 06, 2025 00:00 | 11.34133 | 11.3569 | 11.30142 | 11.31926 | -220.7 | -0.19% |
| Feb 05, 2025 00:00 | 11.3761 | 11.39147 | 11.33125 | 11.34444 | -316.6 | -0.28% |
| Feb 04, 2025 00:00 | 11.43649 | 11.4652 | 11.37451 | 11.38651 | -499.8 | -0.44% |
| Feb 03, 2025 00:00 | 11.5019 | 11.51493 | 11.43584 | 11.44745 | -544.5 | -0.48% |
| Feb 02, 2025 00:00 | 11.49069 | 11.50969 | 11.48329 | 11.50264 | +119.5 | +0.10% |
| Jan 31, 2025 00:00 | 11.4735 | 11.50589 | 11.46516 | 11.50058 | +270.8 | +0.24% |
| Jan 30, 2025 00:00 | 11.46141 | 11.49431 | 11.445 | 11.48939 | +279.8 | +0.24% |
| Jan 29, 2025 00:00 | 11.46831 | 11.47798 | 11.44222 | 11.46143 | -68.8 | -0.06% |
| Jan 28, 2025 00:00 | 11.46187 | 11.48924 | 11.4577 | 11.46845 | +65.8 | +0.06% |
| Jan 27, 2025 00:00 | 11.44256 | 11.51156 | 11.44256 | 11.46171 | +191.5 | +0.17% |
| Jan 26, 2025 00:00 | 11.44257 | 11.47454 | 11.44257 | 11.47404 | +314.7 | +0.27% |
| Jan 24, 2025 00:00 | 11.46532 | 11.47272 | 11.44352 | 11.46614 | +8.2 | +0.01% |
| Jan 23, 2025 00:00 | 11.44727 | 11.47819 | 11.44711 | 11.46536 | +180.9 | +0.16% |
| Jan 22, 2025 00:00 | 11.44232 | 11.47625 | 11.43415 | 11.4533 | +109.8 | +0.10% |
| Jan 21, 2025 00:00 | 11.47065 | 11.49475 | 11.43415 | 11.44006 | -305.9 | -0.27% |
| Jan 20, 2025 00:00 | 11.47806 | 11.51122 | 11.4559 | 11.47052 | -75.4 | -0.07% |
| Jan 19, 2025 00:00 | 11.45356 | 11.49077 | 11.45122 | 11.48833 | +347.7 | +0.30% |
| Jan 17, 2025 00:00 | 11.48263 | 11.5113 | 11.473 | 11.4992 | +165.7 | +0.14% |
| Jan 16, 2025 00:00 | 11.47347 | 11.49605 | 11.46831 | 11.48458 | +111.1 | +0.10% |
| Jan 15, 2025 00:00 | 11.5142 | 11.52003 | 11.46752 | 11.47698 | -372.2 | -0.32% |
| Jan 14, 2025 00:00 | 11.51893 | 11.52449 | 11.4938 | 11.51423 | -47.0 | -0.04% |
| Jan 13, 2025 00:00 | 11.48786 | 11.52858 | 11.48152 | 11.51888 | +310.2 | +0.27% |
| Jan 12, 2025 00:00 | 11.47398 | 11.48996 | 11.46705 | 11.48773 | +137.5 | +0.12% |
| Jan 10, 2025 00:00 | 11.49388 | 11.50334 | 11.46932 | 11.48635 | -75.3 | -0.07% |
| Jan 09, 2025 00:00 | 11.50063 | 11.51408 | 11.47905 | 11.49383 | -68.0 | -0.06% |
| Jan 08, 2025 00:00 | 11.49559 | 11.53565 | 11.47569 | 11.50066 | +50.7 | +0.04% |
| Jan 07, 2025 00:00 | 11.47358 | 11.51138 | 11.45858 | 11.49556 | +219.8 | +0.19% |
| Jan 06, 2025 00:00 | 11.45274 | 11.48551 | 11.43119 | 11.4733 | +205.6 | +0.18% |
| Jan 05, 2025 00:00 | 11.43432 | 11.45642 | 11.42454 | 11.45401 | +196.9 | +0.17% |
| Jan 03, 2025 00:00 | 11.44572 | 11.46729 | 11.43149 | 11.44201 | -37.1 | -0.03% |
| Jan 02, 2025 00:00 | 11.45864 | 11.46726 | 11.41068 | 11.44562 | -130.2 | -0.11% |
| Jan 01, 2025 00:00 | 11.43872 | 11.46233 | 11.43127 | 11.45839 | +196.7 | +0.17% |
| Dec 31, 2024 00:00 | 11.47262 | 11.47631 | 11.43223 | 11.45666 | -159.6 | -0.14% |
| Dec 30, 2024 00:00 | 11.46751 | 11.50034 | 11.44679 | 11.47281 | +53.0 | +0.05% |
| Dec 29, 2024 00:00 | 11.4583 | 11.47173 | 11.45773 | 11.46751 | +92.1 | +0.08% |
| Dec 27, 2024 00:00 | 11.52101 | 11.52464 | 11.46106 | 11.46675 | -542.6 | -0.47% |
| Dec 26, 2024 00:00 | 11.51512 | 11.53965 | 11.49192 | 11.52118 | +60.6 | +0.05% |
| Dec 25, 2024 00:00 | 11.55345 | 11.56124 | 11.03475 | 11.51825 | -352.0 | -0.31% |
| Dec 24, 2024 00:00 | 11.49214 | 11.55837 | 11.47023 | 11.5191 | +269.6 | +0.23% |
| Dec 23, 2024 00:00 | 11.50667 | 11.51097 | 11.47215 | 11.49586 | -108.1 | -0.09% |
| Dec 22, 2024 00:00 | 11.49667 | 11.50875 | 11.4655 | 11.50691 | +102.4 | +0.09% |
EURSEK Analys
EURSEK Valuta - Valutadiagram och prestanda i realtid EURSEK.
EURSEK Volatilitet - EURSEK Analys av valutavolatilitet i realtid.
EURSEK Korrelation - EURSEK Analys av valutakorrelation i realtid.
EURSEK Indikatorer - EURSEK indikatorer i realtid.
EURSEK Patterns - EURSEK prismönster i realtid.
