Historiska uppgifter
11.59102
-0.28% -325.8 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 00:00 | 11.6236 | 11.62947 | 11.58433 | 11.59102 | -325.8 | -0.28% |
| Nov 20, 2024 00:00 | 11.56855 | 11.6298 | 11.56271 | 11.6256 | +570.5 | +0.49% |
| Nov 19, 2024 00:00 | 11.55456 | 11.59433 | 11.54904 | 11.56927 | +147.1 | +0.13% |
| Nov 18, 2024 00:00 | 11.5679 | 11.60874 | 11.55169 | 11.55453 | -133.7 | -0.12% |
| Nov 17, 2024 00:00 | 11.55432 | 11.57096 | 11.55273 | 11.56779 | +134.7 | +0.12% |
| Nov 14, 2024 00:00 | 11.60091 | 11.62545 | 11.55576 | 11.58096 | -199.5 | -0.17% |
| Nov 13, 2024 00:00 | 11.57901 | 11.61626 | 11.56501 | 11.60127 | +222.6 | +0.19% |
| Nov 12, 2024 00:00 | 11.54936 | 11.59534 | 11.52972 | 11.57877 | +294.1 | +0.25% |
| Nov 11, 2024 00:00 | 11.59617 | 11.60193 | 11.54776 | 11.54937 | -468.0 | -0.41% |
| Nov 10, 2024 00:00 | 11.55839 | 11.60145 | 11.55336 | 11.59249 | +341.0 | +0.29% |
| Nov 08, 2024 00:00 | 11.53514 | 11.62846 | 11.31667 | 11.5915 | +563.6 | +0.49% |
| Nov 07, 2024 00:00 | 11.63285 | 11.7484 | 10.13033 | 11.53486 | -979.9 | -0.85% |
| Nov 06, 2024 00:00 | 11.66534 | 11.7047 | 9.81997 | 11.00928 | -6560.6 | -5.96% |
| Nov 05, 2024 00:00 | 11.6613 | 11.7263 | 11.0627 | 11.67889 | +175.9 | +0.15% |
| Nov 04, 2024 00:00 | 11.6192 | 11.6755 | 10.93871 | 11.65564 | +364.4 | +0.31% |
| Nov 03, 2024 00:00 | 11.60565 | 11.62439 | 11.59224 | 11.61967 | +140.2 | +0.12% |
| Nov 01, 2024 00:00 | 11.58631 | 11.65072 | 10.49187 | 11.643 | +566.9 | +0.49% |
| Oct 31, 2024 00:00 | 11.59216 | 11.63951 | 10.95798 | 11.58932 | -28.4 | -0.02% |
| Oct 30, 2024 00:00 | 11.5044 | 11.60047 | 11.40303 | 11.59192 | +875.2 | +0.76% |
| Oct 29, 2024 00:00 | 11.51063 | 11.53879 | 10.53415 | 11.5034 | -72.3 | -0.06% |
| Oct 28, 2024 00:00 | 11.45609 | 11.52919 | 11.2828 | 11.5124 | +563.1 | +0.49% |
| Oct 27, 2024 00:00 | 11.4353 | 11.4657 | 11.43197 | 11.46008 | +247.8 | +0.22% |
| Oct 25, 2024 00:00 | 11.42407 | 11.484 | 11.40588 | 11.4658 | +417.3 | +0.36% |
| Oct 24, 2024 00:00 | 11.4191 | 11.44738 | 11.34546 | 11.43516 | +160.6 | +0.14% |
| Oct 23, 2024 00:00 | 11.38473 | 11.4381 | 11.06015 | 11.4197 | +349.7 | +0.31% |
| Oct 22, 2024 00:00 | 11.4209 | 11.4278 | 11.33206 | 11.38338 | -375.2 | -0.33% |
| Oct 21, 2024 00:00 | 11.43666 | 11.45041 | 11.41284 | 11.42184 | -148.2 | -0.13% |
| Oct 20, 2024 00:00 | 11.41613 | 11.4386 | 11.41579 | 11.43686 | +207.3 | +0.18% |
| Oct 18, 2024 00:00 | 11.38758 | 11.44333 | 11.35162 | 11.437 | +494.2 | +0.43% |
| Oct 17, 2024 00:00 | 11.40729 | 11.43647 | 11.37674 | 11.41826 | +109.7 | +0.10% |
| Oct 16, 2024 00:00 | 11.3411 | 11.41909 | 10.57295 | 11.4028 | +617.0 | +0.54% |
| Oct 15, 2024 00:00 | 11.37348 | 11.37481 | 11.29165 | 11.34243 | -310.5 | -0.27% |
| Oct 14, 2024 00:00 | 11.34558 | 11.38799 | 11.30259 | 11.37218 | +266.0 | +0.23% |
| Oct 13, 2024 00:00 | 11.3531 | 11.35539 | 11.34066 | 11.35226 | -8.4 | -0.01% |
| Oct 11, 2024 00:00 | 11.35732 | 11.38847 | 11.16279 | 11.17239 | -1849.3 | -1.66% |
| Oct 10, 2024 00:00 | 11.37145 | 11.37788 | 11.34853 | 11.36006 | -113.9 | -0.10% |
| Oct 09, 2024 00:00 | 11.33129 | 11.38348 | 11.29109 | 11.37162 | +403.3 | +0.35% |
| Oct 08, 2024 00:00 | 11.36298 | 11.37352 | 10.94076 | 11.33219 | -307.9 | -0.27% |
| Oct 07, 2024 00:00 | 11.37684 | 11.3844 | 11.28798 | 11.35792 | -189.2 | -0.17% |
| Oct 06, 2024 00:00 | 11.3239 | 11.3868 | 11.2694 | 11.3785 | +546.0 | +0.48% |
| Oct 04, 2024 00:00 | 11.36004 | 11.3949 | 10.24637 | 11.3757 | +156.6 | +0.14% |
| Oct 03, 2024 00:00 | 11.33613 | 11.38188 | 11.30903 | 11.36592 | +297.9 | +0.26% |
| Oct 02, 2024 00:00 | 11.36973 | 11.37649 | 11.30641 | 11.33588 | -338.5 | -0.30% |
| Oct 01, 2024 00:00 | 11.31535 | 11.38685 | 11.29891 | 11.36961 | +542.6 | +0.48% |
| Sep 30, 2024 00:00 | 11.26146 | 11.31909 | 11.25083 | 11.31405 | +525.9 | +0.46% |
| Sep 29, 2024 00:00 | 11.22727 | 11.27625 | 11.22607 | 11.26167 | +344.0 | +0.31% |
| Sep 27, 2024 00:00 | 11.30847 | 11.33086 | 10.23586 | 11.25902 | -494.5 | -0.44% |
| Sep 26, 2024 00:00 | 11.33274 | 11.3348 | 11.14077 | 11.3098 | -229.4 | -0.20% |
| Sep 25, 2024 00:00 | 11.27953 | 11.3489 | 11.10662 | 11.3307 | +511.7 | +0.45% |
| Sep 24, 2024 00:00 | 11.3273 | 11.32957 | 11.2617 | 11.28084 | -464.6 | -0.41% |
| Sep 23, 2024 00:00 | 11.34432 | 11.37759 | 11.301 | 11.32698 | -173.4 | -0.15% |
| Sep 22, 2024 00:00 | 11.32116 | 11.35305 | 11.31637 | 11.34452 | +233.6 | +0.21% |
| Sep 20, 2024 00:00 | 11.3442 | 11.39831 | 10.31172 | 11.348 | +38.0 | +0.03% |
| Sep 19, 2024 00:00 | 11.34176 | 11.35903 | 11.15563 | 11.33071 | -110.5 | -0.10% |
| Sep 18, 2024 00:00 | 11.3188 | 11.35503 | 10.09787 | 11.34313 | +243.3 | +0.21% |
| Sep 17, 2024 00:00 | 11.3268 | 11.34552 | 11.19945 | 11.32316 | -36.4 | -0.03% |
| Sep 16, 2024 00:00 | 11.32211 | 11.35065 | 11.30429 | 11.32837 | +62.6 | +0.06% |
| Sep 15, 2024 00:00 | 11.32783 | 11.33067 | 11.31008 | 11.32159 | -62.4 | -0.06% |
| Sep 13, 2024 00:00 | 11.38716 | 11.3975 | 10.89144 | 10.89144 | -4957.2 | -4.55% |
| Sep 12, 2024 00:00 | 11.43771 | 11.45089 | 11.24499 | 11.38648 | -512.3 | -0.45% |
| Sep 11, 2024 00:00 | 11.40248 | 11.46698 | 10.59774 | 11.436 | +335.2 | +0.29% |
| Sep 10, 2024 00:00 | 11.44556 | 11.47499 | 9.85493 | 11.40899 | -365.7 | -0.32% |
| Sep 09, 2024 00:00 | 11.41719 | 11.4686 | 11.18064 | 11.45063 | +334.4 | +0.29% |
| Sep 08, 2024 00:00 | 11.39379 | 11.43029 | 11.38583 | 11.41942 | +256.3 | +0.22% |
| Sep 06, 2024 00:00 | 11.38182 | 11.44434 | 11.1284 | 11.25179 | -1300.3 | -1.16% |
| Sep 05, 2024 00:00 | 11.3139 | 11.4113 | 11.0286 | 11.38635 | +724.5 | +0.64% |
| Sep 04, 2024 00:00 | 11.37612 | 11.42367 | 10.99785 | 11.3656 | -105.2 | -0.09% |
| Sep 03, 2024 00:00 | 11.34459 | 11.39751 | 11.27293 | 11.3754 | +308.1 | +0.27% |
| Sep 02, 2024 00:00 | 11.34532 | 11.36028 | 11.3235 | 11.34751 | +21.9 | +0.02% |
| Aug 30, 2024 00:00 | 11.32354 | 11.38159 | 11.14888 | 11.17129 | -1522.5 | -1.36% |
| Aug 29, 2024 00:00 | 11.34114 | 11.36071 | 9.78508 | 11.3223 | -188.4 | -0.17% |
| Aug 28, 2024 00:00 | 11.34545 | 11.3556 | 10.34499 | 11.34225 | -32.0 | -0.03% |
| Aug 27, 2024 00:00 | 11.40063 | 11.41081 | 11.23283 | 11.34588 | -547.5 | -0.48% |
| Aug 26, 2024 00:00 | 11.41073 | 11.4356 | 11.32404 | 11.3977 | -130.3 | -0.11% |
| Aug 23, 2024 00:00 | 11.3726 | 11.4507 | 10.38931 | 10.38931 | -9832.9 | -9.46% |
| Aug 22, 2024 00:00 | 11.357 | 11.39514 | 8.79627 | 11.37842 | +214.2 | +0.19% |
| Aug 21, 2024 00:00 | 11.35122 | 11.3944 | 10.34922 | 11.34836 | -28.6 | -0.03% |
| Aug 20, 2024 00:00 | 11.42599 | 11.43805 | 10.23829 | 11.35259 | -734.0 | -0.65% |
| Aug 19, 2024 00:00 | 11.50535 | 11.52729 | 11.10359 | 11.426 | -793.5 | -0.69% |
| Aug 16, 2024 00:00 | 11.5659 | 11.5769 | 8.71404 | 8.9141 | -26518.0 | -29.75% |
| Aug 15, 2024 00:00 | 11.52664 | 11.5962 | 11.24121 | 11.55993 | +332.9 | +0.29% |
| Aug 14, 2024 00:00 | 11.48826 | 11.537 | 11.31831 | 11.52645 | +381.9 | +0.33% |
| Aug 13, 2024 00:00 | 11.50576 | 11.52674 | 11.39092 | 11.5015 | -42.6 | -0.04% |
| Aug 12, 2024 00:00 | 11.47369 | 11.5215 | 11.25425 | 11.50418 | +304.9 | +0.27% |
| Aug 09, 2024 00:00 | 11.47268 | 11.50613 | 10.6697 | 11.479 | +63.2 | +0.06% |
| Aug 08, 2024 00:00 | 11.44174 | 11.51072 | 11.29518 | 11.4717 | +299.6 | +0.26% |
| Aug 07, 2024 00:00 | 11.5091 | 11.5143 | 11.33092 | 11.4407 | -684.0 | -0.60% |
| Aug 06, 2024 00:00 | 11.52653 | 11.57139 | 11.42516 | 11.51119 | -153.4 | -0.13% |
| Aug 05, 2024 00:00 | 11.55454 | 11.65068 | 9.55516 | 11.5345 | -200.4 | -0.17% |
| Aug 02, 2024 00:00 | 11.5742 | 11.62265 | 8.5139 | 9.59568 | -19785.2 | -20.62% |
| Aug 01, 2024 00:00 | 11.58061 | 11.6258 | 11.4019 | 11.5736 | -70.1 | -0.06% |
| Jul 31, 2024 00:00 | 11.64129 | 11.65909 | 11.02582 | 11.58055 | -607.4 | -0.52% |
| Jul 30, 2024 00:00 | 11.7216 | 11.7358 | 10.7296 | 11.641 | -806.0 | -0.69% |
| Jul 29, 2024 00:00 | 11.73855 | 11.7608 | 11.30005 | 11.7239 | -146.5 | -0.12% |
| Jul 26, 2024 00:00 | 11.73538 | 11.75548 | 10.06583 | 10.74272 | -9926.6 | -9.24% |
| Jul 25, 2024 00:00 | 11.67826 | 11.77774 | 9.1451 | 11.73518 | +569.2 | +0.49% |
| Jul 24, 2024 00:00 | 11.68404 | 11.72848 | 10.3894 | 11.67937 | -46.7 | -0.04% |
| Jul 23, 2024 00:00 | 11.67773 | 11.69689 | 11.57256 | 11.6816 | +38.7 | +0.03% |
| Jul 22, 2024 00:00 | 11.6035 | 11.6877 | 11.49081 | 11.67701 | +735.1 | +0.63% |
| Jul 19, 2024 00:00 | 11.5416 | 11.64332 | 11.37509 | 11.41729 | -1243.1 | -1.09% |
EURSEK Analys
EURSEK Valuta - Valutadiagram och prestanda i realtid EURSEK.
EURSEK Volatilitet - EURSEK Analys av valutavolatilitet i realtid.
EURSEK Korrelation - EURSEK Analys av valutakorrelation i realtid.
EURSEK Indikatorer - EURSEK indikatorer i realtid.
EURSEK Patterns - EURSEK prismönster i realtid.
