Advertisement
Historiska uppgifter
1.7402
+0.38% +66.0 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 00:00 | 1.7336 | 1.74081 | 1.73341 | 1.7402 | +66.0 | +0.38% |
| Apr 14, 2025 00:00 | 1.72743 | 1.73635 | 1.72273 | 1.7336 | +61.7 | +0.36% |
| Apr 13, 2025 00:00 | 1.72385 | 1.72821 | 1.72196 | 1.72752 | +36.7 | +0.21% |
| Apr 11, 2025 00:00 | 1.72623 | 1.73254 | 1.72142 | 1.72469 | -15.4 | -0.09% |
| Apr 10, 2025 00:00 | 1.72141 | 1.72914 | 1.72001 | 1.72625 | +48.4 | +0.28% |
| Apr 09, 2025 00:00 | 1.72934 | 1.73471 | 1.70858 | 1.72141 | -79.3 | -0.46% |
| Apr 08, 2025 00:00 | 1.72169 | 1.73304 | 1.71968 | 1.72931 | +76.2 | +0.44% |
| Apr 07, 2025 00:00 | 1.73843 | 1.74052 | 1.71885 | 1.72166 | -167.7 | -0.97% |
| Apr 06, 2025 00:00 | 1.72738 | 1.74004 | 1.72532 | 1.73826 | +108.8 | +0.63% |
| Apr 04, 2025 00:00 | 1.74759 | 1.7488 | 1.73166 | 1.73504 | -125.5 | -0.72% |
| Apr 03, 2025 00:00 | 1.75581 | 1.76263 | 1.74414 | 1.74755 | -82.6 | -0.47% |
| Apr 02, 2025 00:00 | 1.73659 | 1.75812 | 1.73392 | 1.75585 | +192.6 | +1.10% |
| Apr 01, 2025 00:00 | 1.73548 | 1.73782 | 1.73093 | 1.73656 | +10.8 | +0.06% |
| Mar 31, 2025 00:00 | 1.73718 | 1.73916 | 1.73133 | 1.73543 | -17.5 | -0.10% |
| Mar 30, 2025 00:00 | 1.73507 | 1.73749 | 1.73233 | 1.73727 | +22.0 | +0.13% |
| Mar 28, 2025 00:00 | 1.73449 | 1.73841 | 1.73384 | 1.73575 | +12.6 | +0.07% |
| Mar 27, 2025 00:00 | 1.72715 | 1.73782 | 1.72648 | 1.73447 | +73.2 | +0.42% |
| Mar 26, 2025 00:00 | 1.72945 | 1.73178 | 1.7231 | 1.72719 | -22.6 | -0.13% |
| Mar 25, 2025 00:00 | 1.73026 | 1.73106 | 1.72718 | 1.72953 | -7.3 | -0.04% |
| Mar 24, 2025 00:00 | 1.72043 | 1.73348 | 1.72043 | 1.73023 | +98.0 | +0.57% |
| Mar 21, 2025 00:00 | 1.73016 | 1.73162 | 1.72252 | 1.72468 | -54.8 | -0.32% |
| Mar 20, 2025 00:00 | 1.72814 | 1.73309 | 1.72714 | 1.72875 | +6.1 | +0.04% |
| Mar 19, 2025 00:00 | 1.73023 | 1.7308 | 1.72717 | 1.72961 | -6.2 | -0.04% |
| Mar 18, 2025 00:00 | 1.72725 | 1.73065 | 1.72621 | 1.73026 | +30.1 | +0.17% |
| Mar 17, 2025 00:00 | 1.72398 | 1.72903 | 1.72375 | 1.72718 | +32.0 | +0.19% |
| Mar 16, 2025 00:00 | 1.72345 | 1.72498 | 1.72209 | 1.72392 | +4.7 | +0.03% |
| Mar 14, 2025 00:00 | 1.73066 | 1.73083 | 1.72258 | 1.72448 | -61.8 | -0.36% |
| Mar 13, 2025 00:00 | 1.72702 | 1.7309 | 1.72596 | 1.73066 | +36.4 | +0.21% |
| Mar 12, 2025 00:00 | 1.72269 | 1.73026 | 1.72099 | 1.72705 | +43.6 | +0.25% |
| Mar 11, 2025 00:00 | 1.71628 | 1.72372 | 1.71595 | 1.72267 | +63.9 | +0.37% |
| Mar 10, 2025 00:00 | 1.71951 | 1.72255 | 1.71521 | 1.71629 | -32.2 | -0.19% |
| Mar 09, 2025 00:00 | 1.71721 | 1.72045 | 1.71484 | 1.71953 | +23.2 | +0.13% |
| Mar 07, 2025 00:00 | 1.71722 | 1.72008 | 1.71614 | 1.71911 | +18.9 | +0.11% |
| Mar 06, 2025 00:00 | 1.71522 | 1.72092 | 1.71371 | 1.71723 | +20.1 | +0.12% |
| Mar 05, 2025 00:00 | 1.71083 | 1.71684 | 1.70894 | 1.71577 | +49.4 | +0.29% |
| Mar 04, 2025 00:00 | 1.71013 | 1.71387 | 1.70642 | 1.71208 | +19.5 | +0.11% |
| Mar 03, 2025 00:00 | 1.70088 | 1.71081 | 1.69874 | 1.71014 | +92.6 | +0.54% |
| Feb 28, 2025 00:00 | 1.69785 | 1.70183 | 1.69667 | 1.6989 | +10.5 | +0.06% |
| Feb 27, 2025 00:00 | 1.69465 | 1.70191 | 1.6938 | 1.69869 | +40.4 | +0.24% |
| Feb 26, 2025 00:00 | 1.69074 | 1.69831 | 1.69031 | 1.69568 | +49.4 | +0.29% |
| Feb 25, 2025 00:00 | 1.68972 | 1.69518 | 1.68838 | 1.69251 | +27.9 | +0.16% |
| Feb 24, 2025 00:00 | 1.68974 | 1.69235 | 1.68822 | 1.68969 | -0.5 | +0.00% |
| Feb 23, 2025 00:00 | 1.68633 | 1.69079 | 1.68591 | 1.68976 | +34.3 | +0.20% |
| Feb 21, 2025 00:00 | 1.68713 | 1.69351 | 1.68611 | 1.68682 | -3.1 | -0.02% |
| Feb 20, 2025 00:00 | 1.6897 | 1.68994 | 1.68563 | 1.68937 | -3.3 | -0.02% |
| Feb 19, 2025 00:00 | 1.69415 | 1.69496 | 1.68713 | 1.68968 | -44.7 | -0.26% |
| Feb 18, 2025 00:00 | 1.69111 | 1.69539 | 1.68977 | 1.69417 | +30.6 | +0.18% |
| Feb 17, 2025 00:00 | 1.68569 | 1.69466 | 1.68479 | 1.69291 | +72.2 | +0.43% |
| Feb 16, 2025 00:00 | 1.68446 | 1.68647 | 1.68446 | 1.68566 | +12.0 | +0.07% |
| Feb 14, 2025 00:00 | 1.6881 | 1.69035 | 1.68593 | 1.68615 | -19.5 | -0.12% |
| Feb 13, 2025 00:00 | 1.68211 | 1.68846 | 1.6814 | 1.68831 | +62.0 | +0.37% |
| Feb 12, 2025 00:00 | 1.68446 | 1.68661 | 1.67569 | 1.68424 | -2.2 | -0.01% |
| Feb 11, 2025 00:00 | 1.67513 | 1.68447 | 1.67205 | 1.68445 | +93.2 | +0.55% |
| Feb 10, 2025 00:00 | 1.67578 | 1.68182 | 1.67357 | 1.67596 | +1.8 | +0.01% |
| Feb 09, 2025 00:00 | 1.67578 | 1.68182 | 1.67357 | 1.68132 | +55.4 | +0.33% |
| Feb 07, 2025 00:00 | 1.6779 | 1.68316 | 1.6771 | 1.6799 | +20.0 | +0.12% |
| Feb 06, 2025 00:00 | 1.68544 | 1.68767 | 1.67288 | 1.67869 | -67.5 | -0.40% |
| Feb 05, 2025 00:00 | 1.6862 | 1.6921 | 1.68423 | 1.6861 | -1.0 | -0.01% |
| Feb 04, 2025 00:00 | 1.69117 | 1.69241 | 1.68212 | 1.68754 | -36.3 | -0.22% |
| Feb 03, 2025 00:00 | 1.68128 | 1.69306 | 1.67558 | 1.69094 | +96.6 | +0.57% |
| Feb 02, 2025 00:00 | 1.67864 | 1.68529 | 1.67864 | 1.68135 | +27.1 | +0.16% |
| Jan 31, 2025 00:00 | 1.67804 | 1.68745 | 1.67699 | 1.68251 | +44.7 | +0.27% |
| Jan 30, 2025 00:00 | 1.68035 | 1.68231 | 1.67695 | 1.67951 | -8.4 | -0.05% |
| Jan 29, 2025 00:00 | 1.68113 | 1.68231 | 1.67611 | 1.68031 | -8.2 | -0.05% |
| Jan 28, 2025 00:00 | 1.68013 | 1.68424 | 1.6781 | 1.68108 | +9.5 | +0.06% |
| Jan 27, 2025 00:00 | 1.67787 | 1.68152 | 1.67619 | 1.68001 | +21.4 | +0.13% |
| Jan 26, 2025 00:00 | 1.67788 | 1.68042 | 1.67681 | 1.6798 | +19.2 | +0.11% |
| Jan 24, 2025 00:00 | 1.67544 | 1.68127 | 1.6686 | 1.68052 | +50.8 | +0.30% |
| Jan 23, 2025 00:00 | 1.66724 | 1.6755 | 1.66715 | 1.67543 | +81.9 | +0.49% |
| Jan 22, 2025 00:00 | 1.66858 | 1.67357 | 1.66715 | 1.66873 | +1.5 | +0.01% |
| Jan 21, 2025 00:00 | 1.67099 | 1.67214 | 1.66371 | 1.67131 | +3.2 | +0.02% |
| Jan 20, 2025 00:00 | 1.66342 | 1.67262 | 1.66062 | 1.67096 | +75.4 | +0.45% |
| Jan 19, 2025 00:00 | 1.6645 | 1.66608 | 1.6577 | 1.6645 | +0.0 | +0.00% |
| Jan 17, 2025 00:00 | 1.67216 | 1.6724 | 1.66069 | 1.6649 | -72.6 | -0.44% |
| Jan 16, 2025 00:00 | 1.67077 | 1.67416 | 1.66631 | 1.67193 | +11.6 | +0.07% |
| Jan 15, 2025 00:00 | 1.66935 | 1.6787 | 1.66297 | 1.67261 | +32.6 | +0.19% |
| Jan 14, 2025 00:00 | 1.67356 | 1.67477 | 1.66323 | 1.66937 | -41.9 | -0.25% |
| Jan 13, 2025 00:00 | 1.67361 | 1.67562 | 1.66344 | 1.67357 | -0.4 | +0.00% |
| Jan 12, 2025 00:00 | 1.67178 | 1.67446 | 1.67171 | 1.67368 | +19.0 | +0.11% |
| Jan 10, 2025 00:00 | 1.6829 | 1.68449 | 1.67173 | 1.67442 | -84.8 | -0.51% |
| Jan 09, 2025 00:00 | 1.6907 | 1.69178 | 1.67764 | 1.68294 | -77.6 | -0.46% |
| Jan 08, 2025 00:00 | 1.70251 | 1.70538 | 1.68761 | 1.69066 | -118.5 | -0.70% |
| Jan 07, 2025 00:00 | 1.70606 | 1.7104 | 1.69859 | 1.70263 | -34.3 | -0.20% |
| Jan 06, 2025 00:00 | 1.70298 | 1.70822 | 1.70031 | 1.70604 | +30.6 | +0.18% |
| Jan 05, 2025 00:00 | 1.70076 | 1.70401 | 1.69924 | 1.70293 | +21.7 | +0.13% |
| Jan 03, 2025 00:00 | 1.69535 | 1.70368 | 1.69355 | 1.70334 | +79.9 | +0.47% |
| Jan 02, 2025 00:00 | 1.70936 | 1.7097 | 1.6913 | 1.69536 | -140.0 | -0.83% |
| Jan 01, 2025 00:00 | 1.70788 | 1.70969 | 1.70619 | 1.70933 | +14.5 | +0.08% |
| Dec 31, 2024 00:00 | 1.70572 | 1.71174 | 1.70488 | 1.70935 | +36.3 | +0.21% |
| Dec 30, 2024 00:00 | 1.70799 | 1.70906 | 1.7006 | 1.70583 | -21.6 | -0.13% |
| Dec 29, 2024 00:00 | 1.70738 | 1.70903 | 1.70498 | 1.70799 | +6.1 | +0.04% |
| Dec 27, 2024 00:00 | 1.70233 | 1.70933 | 1.70071 | 1.70875 | +64.2 | +0.38% |
| Dec 26, 2024 00:00 | 1.70471 | 1.70596 | 1.69855 | 1.70228 | -24.3 | -0.14% |
| Dec 25, 2024 00:00 | 1.7031 | 1.70477 | 1.69803 | 1.70469 | +15.9 | +0.09% |
| Dec 24, 2024 00:00 | 1.6995 | 1.70825 | 1.69859 | 1.70423 | +47.3 | +0.28% |
| Dec 23, 2024 00:00 | 1.70361 | 1.70498 | 1.69818 | 1.70075 | -28.6 | -0.17% |
| Dec 22, 2024 00:00 | 1.7011 | 1.70399 | 1.69997 | 1.70369 | +25.9 | +0.15% |
| Dec 20, 2024 00:00 | 1.70186 | 1.70812 | 1.69636 | 1.70391 | +20.5 | +0.12% |
| Dec 19, 2024 00:00 | 1.71313 | 1.72149 | 1.69949 | 1.70185 | -112.8 | -0.66% |
| Dec 18, 2024 00:00 | 1.7156 | 1.72081 | 1.7111 | 1.71308 | -25.2 | -0.15% |
GBPSGD Analys
GBPSGD Valuta - Valutadiagram och prestanda i realtid GBPSGD.
GBPSGD Volatilitet - GBPSGD Analys av valutavolatilitet i realtid.
GBPSGD Korrelation - GBPSGD Analys av valutakorrelation i realtid.
GBPSGD Indikatorer - GBPSGD indikatorer i realtid.
GBPSGD Patterns - GBPSGD prismönster i realtid.
