Historiska uppgifter
LTCUSD - Litecoin / US Dollar
121.87
+1.39% +170.0 pips
121.87
+1.39% +170.0 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 00:00 | 120.17 | 123.14 | 117.81 | 121.87 | +170.0 | +1.39% |
| Feb 10, 2025 00:00 | 107.21 | 122.57 | 107.14 | 120.16 | +1295.0 | +10.78% |
| Feb 09, 2025 00:00 | 104.68 | 109.18 | 102.3 | 107.12 | +244.0 | +2.28% |
| Feb 08, 2025 00:00 | 103.12 | 105.26 | 101.75 | 104.72 | +160.0 | +1.53% |
| Feb 07, 2025 00:00 | 101.69 | 108.16 | 100.6 | 103.19 | +150.0 | +1.45% |
| Feb 06, 2025 00:00 | 103.39 | 109.73 | 99.51 | 101.74 | -165.0 | -1.62% |
| Feb 05, 2025 00:00 | 101.13 | 109.48 | 100.46 | 103.36 | +223.0 | +2.16% |
| Feb 04, 2025 00:00 | 107.0 | 108.87 | 98.47 | 101.27 | -573.0 | -5.66% |
| Feb 03, 2025 00:00 | 109.11 | 109.14 | 80.34 | 106.99 | -212.0 | -1.98% |
| Feb 02, 2025 00:00 | 118.03 | 121.51 | 103.99 | 109.32 | -871.0 | -7.97% |
| Feb 01, 2025 00:00 | 126.52 | 134.5 | 117.62 | 118.53 | -799.0 | -6.74% |
| Jan 31, 2025 00:00 | 130.15 | 135.47 | 124.01 | 128.03 | -212.0 | -1.66% |
| Jan 30, 2025 00:00 | 115.91 | 135.0 | 114.0 | 130.13 | +1422.0 | +10.93% |
| Jan 29, 2025 00:00 | 111.48 | 119.53 | 109.87 | 115.79 | +431.0 | +3.72% |
| Jan 28, 2025 00:00 | 114.05 | 119.0 | 109.04 | 110.18 | -387.0 | -3.51% |
| Jan 27, 2025 00:00 | 115.64 | 116.52 | 106.11 | 114.97 | -67.0 | -0.58% |
| Jan 26, 2025 00:00 | 123.53 | 125.14 | 116.9 | 117.03 | -650.0 | -5.55% |
| Jan 25, 2025 00:00 | 119.81 | 129.33 | 119.71 | 123.94 | +413.0 | +3.33% |
| Jan 24, 2025 00:00 | 116.49 | 124.43 | 112.84 | 118.72 | +223.0 | +1.88% |
| Jan 23, 2025 00:00 | 115.16 | 117.55 | 111.19 | 116.42 | +126.0 | +1.08% |
| Jan 22, 2025 00:00 | 119.94 | 120.25 | 114.14 | 115.17 | -477.0 | -4.14% |
| Jan 21, 2025 00:00 | 117.46 | 125.03 | 113.58 | 119.12 | +166.0 | +1.39% |
| Jan 20, 2025 00:00 | 114.58 | 127.89 | 112.69 | 118.36 | +378.0 | +3.19% |
| Jan 19, 2025 00:00 | 126.25 | 128.58 | 111.17 | 115.42 | -1083.0 | -9.38% |
| Jan 18, 2025 00:00 | 136.49 | 136.79 | 123.12 | 125.27 | -1122.0 | -8.96% |
| Jan 17, 2025 00:00 | 125.72 | 141.14 | 125.02 | 137.03 | +1131.0 | +8.25% |
| Jan 16, 2025 00:00 | 115.51 | 130.605 | 115.38 | 124.09 | +858.0 | +6.91% |
| Jan 15, 2025 00:00 | 102.35 | 118.79 | 100.71 | 116.9 | +1455.0 | +12.45% |
| Jan 14, 2025 00:00 | 98.34 | 102.69 | 97.88 | 102.42 | +408.0 | +3.98% |
| Jan 13, 2025 00:00 | 103.28 | 103.66 | 92.47 | 98.4 | -488.0 | -4.96% |
| Jan 12, 2025 00:00 | 104.35 | 105.4 | 101.33 | 102.33 | -202.0 | -1.97% |
| Jan 11, 2025 00:00 | 104.12 | 105.12 | 102.09 | 104.3 | +18.0 | +0.17% |
| Jan 10, 2025 00:00 | 103.87 | 106.4 | 102.08 | 103.97 | +10.0 | +0.10% |
| Jan 09, 2025 00:00 | 102.05 | 105.94 | 99.84 | 102.21722 | +16.7 | +0.16% |
| Jan 08, 2025 00:00 | 104.38 | 105.06 | 97.16 | 101.36 | -302.0 | -2.98% |
| Jan 07, 2025 00:00 | 113.41 | 115.0 | 102.03 | 102.79 | -1062.0 | -10.33% |
| Jan 06, 2025 00:00 | 114.9 | 117.45 | 111.47 | 114.04 | -86.0 | -0.75% |
| Jan 05, 2025 00:00 | 110.9 | 116.41 | 110.57 | 115.43 | +453.0 | +3.92% |
| Jan 04, 2025 00:00 | 111.53 | 112.87 | 110.04 | 111.12 | -41.0 | -0.37% |
| Jan 03, 2025 00:00 | 105.37 | 114.96 | 104.02 | 112.68 | +731.0 | +6.49% |
| Jan 02, 2025 00:00 | 107.24 | 108.94 | 104.51 | 105.12912 | -211.1 | -2.01% |
| Jan 01, 2025 00:00 | 104.75 | 108.34 | 101.83 | 104.93 | +18.0 | +0.17% |
| Dec 31, 2024 00:00 | 98.57 | 104.89 | 97.58 | 103.02 | +445.0 | +4.32% |
| Dec 30, 2024 00:00 | 99.23 | 103.06172 | 97.17 | 99.3 | +7.0 | +0.07% |
| Dec 29, 2024 00:00 | 100.07 | 101.79 | 96.69 | 98.19 | -188.0 | -1.91% |
| Dec 28, 2024 00:00 | 100.03 | 101.96 | 98.51 | 100.56 | +53.0 | +0.53% |
| Dec 27, 2024 00:00 | 102.66 | 106.5 | 99.55 | 100.46 | -220.0 | -2.19% |
| Dec 26, 2024 00:00 | 108.8 | 109.34 | 100.95 | 102.08 | -672.0 | -6.58% |
| Dec 25, 2024 00:00 | 108.01 | 110.79 | 106.83 | 109.74 | +173.0 | +1.58% |
| Dec 24, 2024 00:00 | 106.24 | 111.02 | 103.8 | 108.24 | +200.0 | +1.85% |
| Dec 23, 2024 00:00 | 99.45 | 107.74 | 97.81 | 106.61 | +716.0 | +6.72% |
| Dec 22, 2024 00:00 | 101.53 | 104.01 | 96.63 | 99.7 | -183.0 | -1.84% |
| Dec 21, 2024 00:00 | 100.97 | 106.0 | 97.63 | 101.44 | +47.0 | +0.46% |
| Dec 20, 2024 00:00 | 100.46 | 103.24 | 86.25 | 101.39 | +93.0 | +0.92% |
| Dec 19, 2024 00:00 | 108.49 | 112.0 | 94.57 | 99.43 | -906.0 | -9.11% |
| Dec 18, 2024 00:00 | 125.18 | 129.13 | 106.62 | 108.29 | -1689.0 | -15.60% |
| Dec 17, 2024 00:00 | 115.51 | 131.52 | 114.35 | 125.14 | +963.0 | +7.70% |
| Dec 16, 2024 00:00 | 123.21 | 123.92 | 115.21 | 118.13 | -508.0 | -4.30% |
| Dec 15, 2024 00:00 | 117.84 | 122.14 | 113.94 | 120.93 | +309.0 | +2.56% |
| Dec 14, 2024 00:00 | 123.13 | 124.08 | 115.18 | 118.26 | -487.0 | -4.12% |
| Dec 13, 2024 00:00 | 118.97 | 125.6 | 117.06 | 124.55 | +558.0 | +4.48% |
| Dec 12, 2024 00:00 | 117.25 | 125.12 | 116.53 | 119.31 | +206.0 | +1.73% |
| Dec 11, 2024 00:00 | 108.5 | 119.19 | 105.97 | 117.47 | +897.0 | +7.64% |
| Dec 10, 2024 00:00 | 111.62 | 114.97 | 101.14 | 109.9 | -172.0 | -1.57% |
| Dec 09, 2024 00:00 | 131.71 | 132.93 | 100.28 | 110.78 | -2093.0 | -18.89% |
| Dec 08, 2024 00:00 | 134.08 | 136.0 | 130.16 | 134.97 | +89.0 | +0.66% |
| Dec 07, 2024 00:00 | 137.15 | 139.0 | 131.86 | 134.06 | -309.0 | -2.30% |
| Dec 06, 2024 00:00 | 138.16 | 138.58 | 130.17 | 136.12 | -204.0 | -1.50% |
| Dec 05, 2024 00:00 | 136.07 | 137.78 | 129.94 | 136.05 | -2.0 | -0.01% |
| Dec 04, 2024 00:00 | 130.08 | 135.88 | 121.79 | 133.91 | +383.0 | +2.86% |
| Dec 03, 2024 00:00 | 129.22 | 135.33 | 121.45 | 131.17 | +195.0 | +1.49% |
| Dec 02, 2024 00:00 | 119.35 | 139.9 | 114.13 | 132.85 | +1350.0 | +10.16% |
| Dec 01, 2024 00:00 | 101.58961 | 122.06 | 99.2 | 119.37 | +1778.0 | +14.90% |
| Nov 30, 2024 00:00 | 102.16 | 104.87 | 100.34 | 102.63 | +47.0 | +0.46% |
| Nov 29, 2024 00:00 | 95.88 | 104.86 | 94.74 | 104.66579 | +878.6 | +8.39% |
| Nov 28, 2024 00:00 | 97.81 | 98.43 | 93.68 | 95.53 | -228.0 | -2.39% |
| Nov 27, 2024 00:00 | 91.74 | 99.4 | 91.44 | 97.32 | +558.0 | +5.73% |
| Nov 26, 2024 00:00 | 93.22 | 95.617 | 87.96 | 93.03 | -19.0 | -0.20% |
| Nov 25, 2024 00:00 | 95.77 | 99.28 | 90.89 | 92.25 | -352.0 | -3.82% |
| Nov 24, 2024 00:00 | 101.69 | 103.3 | 91.64292 | 97.0 | -469.0 | -4.84% |
| Nov 23, 2024 00:00 | 94.67 | 106.58 | 94.17 | 99.54 | +487.0 | +4.89% |
| Nov 22, 2024 00:00 | 89.38 | 92.77 | 86.95886 | 92.21 | +283.0 | +3.07% |
| Nov 21, 2024 00:00 | 83.5 | 92.11 | 81.517 | 89.65 | +615.0 | +6.86% |
| Nov 20, 2024 00:00 | 83.28 | 84.95 | 82.864 | 83.5 | +22.0 | +0.26% |
| Nov 19, 2024 00:00 | 87.49 | 88.165 | 85.043 | 86.74 | -75.0 | -0.86% |
| Nov 18, 2024 00:00 | 87.5 | 89.65 | 87.0272 | 89.2 | +170.0 | +1.91% |
| Nov 17, 2024 00:00 | 86.59 | 87.44 | 84.84 | 87.15 | +56.0 | +0.64% |
| Nov 16, 2024 00:00 | 96.88 | 97.55 | 93.58 | 95.36 | -152.0 | -1.59% |
| Nov 15, 2024 00:00 | 82.97 | 84.93 | 82.94 | 83.73 | +76.0 | +0.91% |
| Nov 14, 2024 00:00 | 82.6 | 84.69 | 81.209 | 82.24 | -36.0 | -0.44% |
| Nov 13, 2024 00:00 | 73.39 | 75.7 | 73.18138 | 75.48 | +209.0 | +2.77% |
| Nov 12, 2024 00:00 | 76.93 | 78.43 | 76.403 | 76.65 | -28.0 | -0.37% |
| Nov 11, 2024 00:00 | 78.59 | 80.47 | 77.3 | 80.18 | +159.0 | +1.98% |
| Nov 10, 2024 00:00 | 74.51 | 78.32 | 73.46 | 76.61 | +210.0 | +2.74% |
| Nov 09, 2024 00:00 | 72.59 | 74.24 | 71.609 | 74.08 | +149.0 | +2.01% |
| Nov 08, 2024 00:00 | 72.48 | 73.13 | 70.67429 | 72.84 | +36.0 | +0.49% |
| Nov 07, 2024 00:00 | 71.08 | 72.48 | 69.94 | 71.51 | +43.0 | +0.60% |
| Nov 06, 2024 00:00 | 67.28 | 71.69 | 66.49 | 71.08 | +380.0 | +5.35% |
| Nov 05, 2024 00:00 | 66.11 | 67.289 | 64.83 | 65.35 | -76.0 | -1.16% |
| Nov 04, 2024 00:00 | 66.75 | 67.717 | 64.39 | 65.52 | -123.0 | -1.88% |
