Historiska uppgifter

CSV
NZDUSD - Nyzeeländsk dollar mot amerikanska dollar
0.60525
  +7.05%   +426.5 pips
Starta


Slut
Filtret
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Dec 20, 2024 00:00 0.5626 0.6966 0.52289 0.60525 +426.5 +7.05%
Dec 19, 2024 00:00 0.56167 0.56619 0.56077 0.56262 +9.5 +0.17%
Dec 18, 2024 00:00 0.57575 0.57589 0.56125 0.56162 -141.3 -2.52%
Dec 17, 2024 00:00 0.57911 0.5793 0.57497 0.57582 -32.9 -0.57%
Dec 16, 2024 00:00 0.57695 0.57919 0.57592 0.57916 +22.1 +0.38%
Dec 15, 2024 00:00 0.57553 0.57747 0.57549 0.57695 +14.2 +0.25%
Dec 13, 2024 00:00 0.57696 0.57785 0.57537 0.57576 -12.0 -0.21%
Dec 12, 2024 00:00 0.57881 0.58007 0.57603 0.57698 -18.3 -0.32%
Dec 11, 2024 00:00 0.57863 0.57937 0.57798 0.57926 +6.3 +0.11%
Dec 10, 2024 00:00 0.58578 0.58582 0.57913 0.58014 -56.4 -0.97%
Dec 09, 2024 00:00 0.58382 0.58882 0.58041 0.58575 +19.3 +0.33%
Dec 08, 2024 00:00 0.58341 0.58399 0.58302 0.58378 +3.7 +0.06%
Dec 05, 2024 00:00 0.5857 0.58893 0.58517 0.58828 +25.8 +0.44%
Dec 04, 2024 00:00 0.58818 0.58845 0.58289 0.58569 -24.9 -0.43%
Dec 03, 2024 00:00 0.58954 0.58954 0.58673 0.58813 -14.1 -0.24%
Dec 02, 2024 00:00 0.59057 0.59112 0.58638 0.58835 -22.2 -0.38%
Dec 01, 2024 00:00 0.59083 0.59142 0.58993 0.59057 -2.6 -0.04%
Nov 28, 2024 00:00 0.58928 0.59053 0.58788 0.58956 +2.8 +0.05%
Nov 27, 2024 00:00 0.58364 0.59081 0.58261 0.58926 +56.2 +0.95%
Nov 26, 2024 00:00 0.58173 0.58374 0.58153 0.58361 +18.8 +0.32%
Nov 25, 2024 00:00 0.5846 0.5868 0.57981 0.58105 -35.5 -0.61%
Nov 24, 2024 00:00 0.58523 0.58692 0.58471 0.58614 +9.1 +0.16%
Nov 21, 2024 00:00 0.58797 0.5886 0.58496 0.58566 -23.1 -0.39%
Nov 20, 2024 00:00 0.59186 0.59219 0.58637 0.588 -38.6 -0.66%
Nov 19, 2024 00:00 0.58898 0.59202 0.58735 0.5919 +29.2 +0.49%
Nov 18, 2024 00:00 0.58632 0.58979 0.58361 0.58901 +26.9 +0.46%
Nov 17, 2024 00:00 0.58619 0.58654 0.58581 0.58633 +1.4 +0.02%
Nov 14, 2024 00:00 0.58833 0.58841 0.58393 0.58493 -34.0 -0.58%
Nov 13, 2024 00:00 0.59223 0.59477 0.58753 0.58829 -39.4 -0.67%
Nov 12, 2024 00:00 0.59695 0.59728 0.59094 0.59222 -47.3 -0.80%
Nov 11, 2024 00:00 0.59665 0.59707 0.59517 0.59691 +2.6 +0.04%
Nov 10, 2024 00:00 0.59599 0.59677 0.5935 0.59639 +4.0 +0.07%
Nov 08, 2024 00:00 0.60212 0.60241 0.49956 0.54014 -619.8 -11.47%
Nov 07, 2024 00:00 0.59364 0.60377 0.5929 0.602 +83.6 +1.39%
Nov 06, 2024 00:00 0.59653 0.59788 0.59002 0.5936 -29.3 -0.49%
Nov 05, 2024 00:00 0.59694 0.60186 0.5963 0.60151 +45.7 +0.76%
Nov 04, 2024 00:00 0.5995 0.60155 0.56045 0.59728 -22.2 -0.37%
Nov 03, 2024 00:00 0.59963 0.59979 0.59691 0.59857 -10.6 -0.18%
Nov 01, 2024 00:00 0.59706 0.59989 0.59469 0.59618 -8.8 -0.15%
Oct 31, 2024 00:00 0.59711 0.59832 0.5936 0.59706 -0.5 -0.01%
Oct 30, 2024 00:00 0.5968 0.60017 0.59474 0.59699 +1.9 +0.03%
Oct 29, 2024 00:00 0.59888 0.59894 0.59181 0.59696 -19.2 -0.32%
Oct 28, 2024 00:00 0.59788 0.59975 0.5954 0.59869 +8.1 +0.14%
Oct 27, 2024 00:00 0.59726 0.5985 0.59718 0.59784 +5.8 +0.10%
Oct 25, 2024 00:00 0.60074 0.60135 0.59613 0.59762 -31.2 -0.52%
Oct 24, 2024 00:00 0.60057 0.6032 0.59057 0.60076 +1.9 +0.03%
Oct 23, 2024 00:00 0.60412 0.60529 0.59499 0.60053 -35.9 -0.60%
Oct 22, 2024 00:00 0.60234 0.6061 0.6018 0.60438 +20.4 +0.34%
Oct 21, 2024 00:00 0.60766 0.6084 0.60215 0.60229 -53.7 -0.89%
Oct 20, 2024 00:00 0.60639 0.6078 0.60639 0.6076 +12.1 +0.20%
Oct 18, 2024 00:00 0.60589 0.60799 0.6053 0.60611 +2.2 +0.04%
Oct 17, 2024 00:00 0.60587 0.60755 0.6044 0.60601 +1.4 +0.02%
Oct 16, 2024 00:00 0.60501 0.60796 0.6037 0.60578 +7.7 +0.13%
Oct 15, 2024 00:00 0.60898 0.61059 0.60516 0.60517 -38.1 -0.63%
Oct 14, 2024 00:00 0.6092 0.61026 0.6067 0.60899 -2.1 -0.03%
Oct 13, 2024 00:00 0.60918 0.60979 0.60873 0.60904 -1.4 -0.02%
Oct 11, 2024 00:00 0.60961 0.61196 0.60674 0.61067 +10.6 +0.17%
Oct 10, 2024 00:00 0.60681 0.60971 0.60548 0.60954 +27.3 +0.45%
Oct 09, 2024 00:00 0.613 0.61378 0.60525 0.60683 -61.7 -1.02%
Oct 08, 2024 00:00 0.6129 0.61449 0.60912 0.61306 +1.6 +0.03%
Oct 07, 2024 00:00 0.61563 0.61693 0.56793 0.61269 -29.4 -0.48%
Oct 06, 2024 00:00 0.61478 0.61732 0.61443 0.61584 +10.6 +0.17%
Oct 04, 2024 00:00 0.62164 0.62192 0.60722 0.6093 -123.4 -2.03%
Oct 03, 2024 00:00 0.6258 0.62584 0.6209 0.62161 -41.9 -0.67%
Oct 02, 2024 00:00 0.62823 0.63133 0.62561 0.62581 -24.2 -0.39%
Oct 01, 2024 00:00 0.63448 0.63475 0.62644 0.62822 -62.6 -1.00%
Sep 30, 2024 00:00 0.63492 0.63788 0.63376 0.63449 -4.3 -0.07%
Sep 29, 2024 00:00 0.63333 0.63548 0.63283 0.63495 +16.2 +0.26%
Sep 27, 2024 00:00 0.63292 0.6367 0.6293 0.63403 +11.1 +0.18%
Sep 26, 2024 00:00 0.62555 0.63345 0.6249 0.633 +74.5 +1.18%
Sep 25, 2024 00:00 0.63519 0.63553 0.61927 0.62558 -96.1 -1.54%
Sep 24, 2024 00:00 0.62669 0.63525 0.62588 0.6352 +85.1 +1.34%
Sep 23, 2024 00:00 0.62352 0.62802 0.6225 0.62666 +31.4 +0.50%
Sep 22, 2024 00:00 0.62235 0.62408 0.62235 0.62353 +11.8 +0.19%
Sep 20, 2024 00:00 0.6236 0.62601 0.6206 0.6236 +0.0 +0.00%
Sep 19, 2024 00:00 0.62094 0.62685 0.57867 0.62355 +26.1 +0.42%
Sep 18, 2024 00:00 0.61918 0.62673 0.61514 0.62098 +18.0 +0.29%
Sep 17, 2024 00:00 0.61953 0.6211 0.61758 0.61916 -3.7 -0.06%
Sep 16, 2024 00:00 0.61626 0.62024 0.61541 0.61954 +32.8 +0.53%
Sep 15, 2024 00:00 0.61547 0.61658 0.61522 0.61629 +8.2 +0.13%
Sep 13, 2024 00:00 0.61865 0.61937 0.60676 0.60676 -118.9 -1.96%
Sep 12, 2024 00:00 0.6129 0.61881 0.60903 0.61853 +56.3 +0.91%
Sep 11, 2024 00:00 0.61489 0.6157 0.55813 0.61318 -17.1 -0.28%
Sep 10, 2024 00:00 0.61409 0.61651 0.60626 0.61479 +7.0 +0.11%
Sep 09, 2024 00:00 0.61691 0.61857 0.61145 0.6141 -28.1 -0.46%
Sep 08, 2024 00:00 0.61728 0.61764 0.61643 0.61694 -3.4 -0.06%
Sep 06, 2024 00:00 0.62232 0.62538 0.61392 0.61586 -64.6 -1.05%
Sep 05, 2024 00:00 0.61845 0.62261 0.61282 0.62237 +39.2 +0.63%
Sep 04, 2024 00:00 0.61857 0.62164 0.6144 0.61847 -1.0 -0.02%
Sep 03, 2024 00:00 0.62293 0.62353 0.57666 0.61864 -42.9 -0.69%
Sep 02, 2024 00:00 0.62462 0.62526 0.62207 0.62294 -16.8 -0.27%
Aug 30, 2024 00:00 0.62621 0.62739 0.61857 0.6246 -16.1 -0.26%
Aug 29, 2024 00:00 0.62461 0.62984 0.61759 0.62622 +16.1 +0.26%
Aug 28, 2024 00:00 0.6242 0.62525 0.6221 0.6246 +4.0 +0.06%
Aug 27, 2024 00:00 0.62046 0.62546 0.61575 0.62419 +37.3 +0.60%
Aug 26, 2024 00:00 0.62236 0.6233 0.6163 0.62041 -19.5 -0.31%
Aug 23, 2024 00:00 0.61412 0.62363 0.6137 0.6232 +90.8 +1.46%
Aug 22, 2024 00:00 0.61611 0.61696 0.60594 0.6141 -20.1 -0.33%
Aug 21, 2024 00:00 0.61558 0.61778 0.60756 0.61612 +5.4 +0.09%
Aug 20, 2024 00:00 0.61158 0.61581 0.58674 0.6155 +39.2 +0.64%

NZDUSD Analys

NZDUSD Valuta - Valutadiagram och prestanda i realtid NZDUSD.

NZDUSD Volatilitet - NZDUSD Analys av valutavolatilitet i realtid.

NZDUSD Korrelation - NZDUSD Analys av valutakorrelation i realtid.

NZDUSD Indikatorer - NZDUSD indikatorer i realtid.

NZDUSD Patterns - NZDUSD prismönster i realtid.

Verktyg
Ekonomisk kalender
Market Hours
Interest Rates
Holidays Calendar
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
forex analysis
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Indicators Heatmap
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
Prop Trading Firms
VPS-tjänster
Signalleverantörer
EA-programmeringstjänster
Affiliate Programs
PAMM mäklartjänster
Tjänster för rabattprogram
Trading Plattformar
Expertrådgivare
krypto Börser
Trading Courses
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare Broker News
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
FAQ
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2024 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.