Historiska uppgifter

NZDUSD - Nyzeeländsk dollar mot amerikanska dollar
0.58653
-0.25% -14.4 pips

Tidsram:

Starta

Slut

Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.

Datum	Öppna	Hög	Låg	Stäng	Förändring (Pips)	Ändra (%)
Nov 21, 2024 00:00	0.58797	0.5886	0.58496	0.58653	-14.4	-0.25%
Nov 20, 2024 00:00	0.59186	0.59219	0.58637	0.588	-38.6	-0.66%
Nov 19, 2024 00:00	0.58898	0.59202	0.58735	0.5919	+29.2	+0.49%
Nov 18, 2024 00:00	0.58632	0.58979	0.58361	0.58901	+26.9	+0.46%
Nov 17, 2024 00:00	0.58619	0.58654	0.58581	0.58633	+1.4	+0.02%
Nov 14, 2024 00:00	0.58833	0.58841	0.58393	0.58493	-34.0	-0.58%
Nov 13, 2024 00:00	0.59223	0.59477	0.58753	0.58829	-39.4	-0.67%
Nov 12, 2024 00:00	0.59695	0.59728	0.59094	0.59222	-47.3	-0.80%
Nov 11, 2024 00:00	0.59665	0.59707	0.59517	0.59691	+2.6	+0.04%
Nov 10, 2024 00:00	0.59599	0.59677	0.5935	0.59639	+4.0	+0.07%
Nov 08, 2024 00:00	0.60212	0.60241	0.49956	0.54014	-619.8	-11.47%
Nov 07, 2024 00:00	0.59364	0.60377	0.5929	0.602	+83.6	+1.39%
Nov 06, 2024 00:00	0.59653	0.59788	0.59002	0.5936	-29.3	-0.49%
Nov 05, 2024 00:00	0.59694	0.60186	0.5963	0.60151	+45.7	+0.76%
Nov 04, 2024 00:00	0.5995	0.60155	0.56045	0.59728	-22.2	-0.37%
Nov 03, 2024 00:00	0.59963	0.59979	0.59691	0.59857	-10.6	-0.18%
Nov 01, 2024 00:00	0.59706	0.59989	0.59469	0.59618	-8.8	-0.15%
Oct 31, 2024 00:00	0.59711	0.59832	0.5936	0.59706	-0.5	-0.01%
Oct 30, 2024 00:00	0.5968	0.60017	0.59474	0.59699	+1.9	+0.03%
Oct 29, 2024 00:00	0.59888	0.59894	0.59181	0.59696	-19.2	-0.32%
Oct 28, 2024 00:00	0.59788	0.59975	0.5954	0.59869	+8.1	+0.14%
Oct 27, 2024 00:00	0.59726	0.5985	0.59718	0.59784	+5.8	+0.10%
Oct 25, 2024 00:00	0.60074	0.60135	0.59613	0.59762	-31.2	-0.52%
Oct 24, 2024 00:00	0.60057	0.6032	0.59057	0.60076	+1.9	+0.03%
Oct 23, 2024 00:00	0.60412	0.60529	0.59499	0.60053	-35.9	-0.60%
Oct 22, 2024 00:00	0.60234	0.6061	0.6018	0.60438	+20.4	+0.34%
Oct 21, 2024 00:00	0.60766	0.6084	0.60215	0.60229	-53.7	-0.89%
Oct 20, 2024 00:00	0.60639	0.6078	0.60639	0.6076	+12.1	+0.20%
Oct 18, 2024 00:00	0.60589	0.60799	0.6053	0.60611	+2.2	+0.04%
Oct 17, 2024 00:00	0.60587	0.60755	0.6044	0.60601	+1.4	+0.02%
Oct 16, 2024 00:00	0.60501	0.60796	0.6037	0.60578	+7.7	+0.13%
Oct 15, 2024 00:00	0.60898	0.61059	0.60516	0.60517	-38.1	-0.63%
Oct 14, 2024 00:00	0.6092	0.61026	0.6067	0.60899	-2.1	-0.03%
Oct 13, 2024 00:00	0.60918	0.60979	0.60873	0.60904	-1.4	-0.02%
Oct 11, 2024 00:00	0.60961	0.61196	0.60674	0.61067	+10.6	+0.17%
Oct 10, 2024 00:00	0.60681	0.60971	0.60548	0.60954	+27.3	+0.45%
Oct 09, 2024 00:00	0.613	0.61378	0.60525	0.60683	-61.7	-1.02%
Oct 08, 2024 00:00	0.6129	0.61449	0.60912	0.61306	+1.6	+0.03%
Oct 07, 2024 00:00	0.61563	0.61693	0.56793	0.61269	-29.4	-0.48%
Oct 06, 2024 00:00	0.61478	0.61732	0.61443	0.61584	+10.6	+0.17%
Oct 04, 2024 00:00	0.62164	0.62192	0.60722	0.6093	-123.4	-2.03%
Oct 03, 2024 00:00	0.6258	0.62584	0.6209	0.62161	-41.9	-0.67%
Oct 02, 2024 00:00	0.62823	0.63133	0.62561	0.62581	-24.2	-0.39%
Oct 01, 2024 00:00	0.63448	0.63475	0.62644	0.62822	-62.6	-1.00%
Sep 30, 2024 00:00	0.63492	0.63788	0.63376	0.63449	-4.3	-0.07%
Sep 29, 2024 00:00	0.63333	0.63548	0.63283	0.63495	+16.2	+0.26%
Sep 27, 2024 00:00	0.63292	0.6367	0.6293	0.63403	+11.1	+0.18%
Sep 26, 2024 00:00	0.62555	0.63345	0.6249	0.633	+74.5	+1.18%
Sep 25, 2024 00:00	0.63519	0.63553	0.61927	0.62558	-96.1	-1.54%
Sep 24, 2024 00:00	0.62669	0.63525	0.62588	0.6352	+85.1	+1.34%
Sep 23, 2024 00:00	0.62352	0.62802	0.6225	0.62666	+31.4	+0.50%
Sep 22, 2024 00:00	0.62235	0.62408	0.62235	0.62353	+11.8	+0.19%
Sep 20, 2024 00:00	0.6236	0.62601	0.6206	0.6236	+0.0	+0.00%
Sep 19, 2024 00:00	0.62094	0.62685	0.57867	0.62355	+26.1	+0.42%
Sep 18, 2024 00:00	0.61918	0.62673	0.61514	0.62098	+18.0	+0.29%
Sep 17, 2024 00:00	0.61953	0.6211	0.61758	0.61916	-3.7	-0.06%
Sep 16, 2024 00:00	0.61626	0.62024	0.61541	0.61954	+32.8	+0.53%
Sep 15, 2024 00:00	0.61547	0.61658	0.61522	0.61629	+8.2	+0.13%
Sep 13, 2024 00:00	0.61865	0.61937	0.60676	0.60676	-118.9	-1.96%
Sep 12, 2024 00:00	0.6129	0.61881	0.60903	0.61853	+56.3	+0.91%
Sep 11, 2024 00:00	0.61489	0.6157	0.55813	0.61318	-17.1	-0.28%
Sep 10, 2024 00:00	0.61409	0.61651	0.60626	0.61479	+7.0	+0.11%
Sep 09, 2024 00:00	0.61691	0.61857	0.61145	0.6141	-28.1	-0.46%
Sep 08, 2024 00:00	0.61728	0.61764	0.61643	0.61694	-3.4	-0.06%
Sep 06, 2024 00:00	0.62232	0.62538	0.61392	0.61586	-64.6	-1.05%
Sep 05, 2024 00:00	0.61845	0.62261	0.61282	0.62237	+39.2	+0.63%
Sep 04, 2024 00:00	0.61857	0.62164	0.6144	0.61847	-1.0	-0.02%
Sep 03, 2024 00:00	0.62293	0.62353	0.57666	0.61864	-42.9	-0.69%
Sep 02, 2024 00:00	0.62462	0.62526	0.62207	0.62294	-16.8	-0.27%
Aug 30, 2024 00:00	0.62621	0.62739	0.61857	0.6246	-16.1	-0.26%
Aug 29, 2024 00:00	0.62461	0.62984	0.61759	0.62622	+16.1	+0.26%
Aug 28, 2024 00:00	0.6242	0.62525	0.6221	0.6246	+4.0	+0.06%
Aug 27, 2024 00:00	0.62046	0.62546	0.61575	0.62419	+37.3	+0.60%
Aug 26, 2024 00:00	0.62236	0.6233	0.6163	0.62041	-19.5	-0.31%
Aug 23, 2024 00:00	0.61412	0.62363	0.6137	0.6232	+90.8	+1.46%
Aug 22, 2024 00:00	0.61611	0.61696	0.60594	0.6141	-20.1	-0.33%
Aug 21, 2024 00:00	0.61558	0.61778	0.60756	0.61612	+5.4	+0.09%
Aug 20, 2024 00:00	0.61158	0.61581	0.58674	0.6155	+39.2	+0.64%
Aug 19, 2024 00:00	0.60569	0.6117	0.60508	0.61169	+60.0	+0.98%
Aug 16, 2024 00:00	0.59794	0.60552	0.59117	0.59117	-67.7	-1.15%
Aug 15, 2024 00:00	0.5998	0.60146	0.59695	0.59795	-18.5	-0.31%
Aug 14, 2024 00:00	0.6077	0.60833	0.59782	0.59978	-79.2	-1.32%
Aug 13, 2024 00:00	0.60211	0.60814	0.59669	0.60769	+55.8	+0.92%
Aug 12, 2024 00:00	0.59917	0.60324	0.5888	0.6022	+30.3	+0.50%
Aug 09, 2024 00:00	0.60048	0.60344	0.59771	0.5997	-7.8	-0.13%
Aug 08, 2024 00:00	0.59887	0.60145	0.5961	0.60048	+16.1	+0.27%
Aug 07, 2024 00:00	0.59718	0.60246	0.5969	0.5986	+14.2	+0.24%
Aug 06, 2024 00:00	0.59497	0.59919	0.5851	0.5972	+22.3	+0.37%
Aug 05, 2024 00:00	0.59458	0.59709	0.58279	0.59498	+4.0	+0.07%
Aug 02, 2024 00:00	0.59353	0.59842	0.5927	0.5955	+19.7	+0.33%
Aug 01, 2024 00:00	0.59508	0.59821	0.59268	0.59354	-15.4	-0.26%
Jul 31, 2024 00:00	0.59026	0.59615	0.55947	0.59513	+48.7	+0.82%
Jul 30, 2024 00:00	0.5876	0.59067	0.57725	0.5901	+25.0	+0.42%
Jul 29, 2024 00:00	0.58878	0.59004	0.5847	0.58759	-11.9	-0.20%
Jul 26, 2024 00:00	0.58884	0.59055	0.5863	0.5884	-4.4	-0.07%
Jul 25, 2024 00:00	0.59253	0.59269	0.58458	0.58886	-36.7	-0.62%
Jul 24, 2024 00:00	0.59519	0.59524	0.57571	0.59254	-26.5	-0.45%
Jul 23, 2024 00:00	0.59764	0.598	0.59416	0.5948	-28.4	-0.48%
Jul 22, 2024 00:00	0.6023	0.60232	0.59631	0.5975	-48.0	-0.80%
Jul 19, 2024 00:00	0.60418	0.6042	0.59931	0.6006	-35.8	-0.60%

NZDUSD Analys

NZDUSD Valuta - Valutadiagram och prestanda i realtid NZDUSD.

NZDUSD Volatilitet - NZDUSD Analys av valutavolatilitet i realtid.

NZDUSD Korrelation - NZDUSD Analys av valutakorrelation i realtid.

NZDUSD Indikatorer - NZDUSD indikatorer i realtid.

NZDUSD Patterns - NZDUSD prismönster i realtid.

EURUSD	1.04874	GBPUSD	1.26032	AUDUSD	0.65185
USDJPY	154.503	USDCAD	1.39546	USDCHF	0.88643