Historiska uppgifter
24.30339
+0.58% +1421.0 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 00:00 | 24.16129 | 24.33549 | 24.11709 | 24.30339 | +1421.0 | +0.58% |
| Jan 30, 2025 00:00 | 24.10362 | 24.19432 | 23.99572 | 24.17472 | +711.0 | +0.29% |
| Jan 29, 2025 00:00 | 24.0488 | 24.19958 | 24.00238 | 24.09712 | +483.2 | +0.20% |
| Jan 28, 2025 00:00 | 24.03239 | 24.0988 | 23.99459 | 24.04911 | +167.2 | +0.07% |
| Jan 27, 2025 00:00 | 23.8935 | 24.05389 | 23.82448 | 24.03212 | +1386.2 | +0.58% |
| Jan 26, 2025 00:00 | 23.8935 | 23.96842 | 23.89319 | 23.96041 | +669.1 | +0.28% |
| Jan 24, 2025 00:00 | 24.0962 | 24.10538 | 23.8302 | 23.88801 | -2081.9 | -0.87% |
| Jan 23, 2025 00:00 | 24.1104 | 24.208 | 24.0414 | 24.0962 | -142.0 | -0.06% |
| Jan 22, 2025 00:00 | 24.07488 | 24.1929 | 24.02782 | 24.15308 | +782.0 | +0.32% |
| Jan 21, 2025 00:00 | 24.18068 | 24.34769 | 24.05558 | 24.1454 | -352.8 | -0.15% |
| Jan 20, 2025 00:00 | 24.54902 | 24.59522 | 24.14191 | 24.18301 | -3660.1 | -1.51% |
| Jan 19, 2025 00:00 | 24.488 | 24.5925 | 24.4287 | 24.552 | +640.0 | +0.26% |
| Jan 17, 2025 00:00 | 24.521 | 24.6069 | 24.3927 | 24.5665 | +455.0 | +0.19% |
| Jan 16, 2025 00:00 | 24.51001 | 24.5986 | 24.48219 | 24.5338 | +237.9 | +0.10% |
| Jan 15, 2025 00:00 | 24.5236 | 24.5932 | 24.33749 | 24.5049 | -187.0 | -0.08% |
| Jan 14, 2025 00:00 | 24.56658 | 24.69589 | 24.50487 | 24.52232 | -442.6 | -0.18% |
| Jan 13, 2025 00:00 | 24.47818 | 24.75702 | 24.45221 | 24.56628 | +881.0 | +0.36% |
| Jan 12, 2025 00:00 | 24.4585 | 24.47991 | 24.437 | 24.47822 | +197.2 | +0.08% |
| Jan 10, 2025 00:00 | 24.3583 | 24.56447 | 24.3232 | 24.46302 | +1047.2 | +0.43% |
| Jan 09, 2025 00:00 | 24.35707 | 24.45112 | 24.3187 | 24.35739 | +3.2 | +0.00% |
| Jan 08, 2025 00:00 | 24.28699 | 24.45921 | 24.2472 | 24.35698 | +699.9 | +0.29% |
| Jan 07, 2025 00:00 | 24.22727 | 24.2991 | 24.07681 | 24.28707 | +598.0 | +0.25% |
| Jan 06, 2025 00:00 | 24.39489 | 24.4231 | 24.09297 | 24.2273 | -1675.9 | -0.69% |
| Jan 05, 2025 00:00 | 24.36299 | 24.40649 | 24.35259 | 24.3899 | +269.1 | +0.11% |
| Jan 03, 2025 00:00 | 24.4941 | 24.50562 | 24.37512 | 24.37582 | -1182.8 | -0.49% |
| Jan 02, 2025 00:00 | 24.3161 | 24.60058 | 24.25869 | 24.48529 | +1691.9 | +0.69% |
| Jan 01, 2025 00:00 | 24.29167 | 24.32591 | 24.28538 | 24.31632 | +246.5 | +0.10% |
| Dec 31, 2024 00:00 | 24.16752 | 24.35721 | 24.11879 | 24.32079 | +1532.7 | +0.63% |
| Dec 30, 2024 00:00 | 24.14751 | 24.29437 | 24.08548 | 24.16267 | +151.6 | +0.06% |
| Dec 29, 2024 00:00 | 24.1005 | 24.16339 | 24.08897 | 24.15158 | +510.8 | +0.21% |
| Dec 27, 2024 00:00 | 24.1081 | 24.2054 | 24.07911 | 24.18238 | +742.8 | +0.31% |
| Dec 26, 2024 00:00 | 24.15589 | 24.19699 | 24.07819 | 24.10818 | -477.1 | -0.20% |
| Dec 25, 2024 00:00 | 24.0534 | 24.19727 | 24.0081 | 24.15212 | +987.2 | +0.41% |
| Dec 24, 2024 00:00 | 24.14029 | 24.20392 | 24.098 | 24.15858 | +182.9 | +0.08% |
| Dec 23, 2024 00:00 | 24.05567 | 24.22867 | 24.02218 | 24.15249 | +968.2 | +0.40% |
| Dec 22, 2024 00:00 | 24.04571 | 24.05711 | 24.01799 | 24.056 | +102.9 | +0.04% |
| Dec 20, 2024 00:00 | 24.23632 | 24.29329 | 24.03207 | 24.06878 | -1675.4 | -0.70% |
| Dec 19, 2024 00:00 | 24.26927 | 24.27407 | 24.09919 | 24.23617 | -331.0 | -0.14% |
| Dec 18, 2024 00:00 | 23.88921 | 24.28312 | 23.84842 | 24.26878 | +3795.7 | +1.56% |
| Dec 17, 2024 00:00 | 23.81502 | 23.92139 | 23.78251 | 23.88919 | +741.7 | +0.31% |
| Dec 16, 2024 00:00 | 23.81419 | 23.89101 | 23.76678 | 23.81449 | +3.0 | +0.00% |
| Dec 15, 2024 00:00 | 23.83688 | 23.84338 | 23.8019 | 23.81369 | -231.9 | -0.10% |
| Dec 13, 2024 00:00 | 23.91628 | 23.95992 | 23.76239 | 23.82538 | -909.0 | -0.38% |
| Dec 12, 2024 00:00 | 23.9109 | 23.95439 | 23.81497 | 23.91519 | +42.9 | +0.02% |
| Dec 11, 2024 00:00 | 23.90127 | 23.90332 | 23.86207 | 23.8636 | -376.7 | -0.16% |
| Dec 10, 2024 00:00 | 23.76648 | 23.89738 | 23.72632 | 23.81288 | +464.0 | +0.19% |
| Dec 09, 2024 00:00 | 23.74609 | 23.8225 | 23.67632 | 23.76607 | +199.8 | +0.08% |
| Dec 08, 2024 00:00 | 23.74778 | 23.75909 | 23.70617 | 23.74878 | +10.0 | +0.00% |
| Dec 05, 2024 00:00 | 23.93408 | 23.95002 | 23.66137 | 23.68689 | -2471.9 | -1.04% |
| Dec 04, 2024 00:00 | 23.93028 | 24.05562 | 23.86899 | 23.93549 | +52.1 | +0.02% |
| Dec 03, 2024 00:00 | 23.95172 | 24.00639 | 23.88899 | 23.93042 | -213.0 | -0.09% |
| Dec 02, 2024 00:00 | 23.95447 | 24.13427 | 23.94908 | 24.03829 | +838.2 | +0.35% |
| Dec 01, 2024 00:00 | 23.85762 | 23.97829 | 23.85762 | 23.95367 | +960.5 | +0.40% |
| Nov 28, 2024 00:00 | 23.92091 | 24.00912 | 23.90828 | 23.92868 | +77.7 | +0.03% |
| Nov 27, 2024 00:00 | 24.07288 | 24.12992 | 23.85479 | 23.9211 | -1517.8 | -0.63% |
| Nov 26, 2024 00:00 | 24.1465 | 24.15932 | 24.07109 | 24.07109 | -754.1 | -0.31% |
| Nov 25, 2024 00:00 | 24.21648 | 24.26577 | 24.02169 | 24.22472 | +82.4 | +0.03% |
| Nov 24, 2024 00:00 | 24.14572 | 24.20757 | 24.13191 | 24.1812 | +354.8 | +0.15% |
| Nov 21, 2024 00:00 | 23.97398 | 24.25852 | 23.95257 | 24.2201 | +2461.2 | +1.02% |
| Nov 20, 2024 00:00 | 23.83007 | 24.06771 | 23.82411 | 23.97402 | +1439.5 | +0.60% |
| Nov 19, 2024 00:00 | 23.87141 | 24.0522 | 23.82461 | 23.83082 | -405.9 | -0.17% |
| Nov 18, 2024 00:00 | 23.95391 | 24.0162 | 23.83801 | 23.87131 | -826.0 | -0.35% |
| Nov 17, 2024 00:00 | 23.9946 | 23.99572 | 23.94377 | 23.96898 | -256.2 | -0.11% |
| Nov 14, 2024 00:00 | 23.92237 | 24.1052 | 23.89878 | 24.0087 | +863.3 | +0.36% |
| Nov 13, 2024 00:00 | 23.90159 | 23.97538 | 23.72987 | 23.9223 | +207.1 | +0.09% |
| Nov 12, 2024 00:00 | 23.75617 | 23.95778 | 23.75268 | 23.90007 | +1439.0 | +0.60% |
| Nov 11, 2024 00:00 | 23.71107 | 23.847 | 23.71107 | 23.75652 | +454.5 | +0.19% |
| Nov 10, 2024 00:00 | 23.509 | 23.5627 | 23.471 | 23.53 | +210.0 | +0.09% |
| Nov 08, 2024 00:00 | 23.3626 | 23.6205 | 23.3212 | 23.5363 | +1737.0 | +0.74% |
| Nov 07, 2024 00:00 | 23.5997 | 23.6527 | 23.309 | 23.3682 | -2315.0 | -0.99% |
| Nov 06, 2024 00:00 | 23.3482 | 23.7421 | 23.3159 | 23.5865 | +2383.0 | +1.01% |
| Nov 05, 2024 00:00 | 23.2839 | 23.292 | 23.1035 | 23.138 | -1459.0 | -0.63% |
| Nov 04, 2024 00:00 | 23.282 | 23.31 | 23.1299 | 23.2746 | -74.0 | -0.03% |
| Nov 03, 2024 00:00 | 23.228 | 23.293 | 23.2218 | 23.29 | +620.0 | +0.27% |
| Nov 01, 2024 00:00 | 23.2489 | 23.3841 | 23.197 | 23.3599 | +1110.0 | +0.48% |
| Oct 31, 2024 00:00 | 23.3378 | 23.4133 | 23.2225 | 23.2365 | -1013.0 | -0.44% |
| Oct 30, 2024 00:00 | 23.4035 | 23.4857 | 23.3078 | 23.3383 | -652.0 | -0.28% |
| Oct 29, 2024 00:00 | 23.4169 | 23.5539 | 23.3955 | 23.4078 | -91.0 | -0.04% |
| Oct 28, 2024 00:00 | 23.3991 | 23.4575 | 23.29 | 23.437 | +379.0 | +0.16% |
| Oct 27, 2024 00:00 | 23.3559 | 23.42348 | 23.3397 | 23.41818 | +622.8 | +0.27% |
| Oct 25, 2024 00:00 | 23.27 | 23.4287 | 23.245 | 23.4039 | +1339.0 | +0.57% |
| Oct 24, 2024 00:00 | 23.416 | 23.453 | 23.0734 | 23.2743 | -1417.0 | -0.61% |
| Oct 23, 2024 00:00 | 23.3388 | 23.4695 | 23.3073 | 23.404 | +652.0 | +0.28% |
| Oct 22, 2024 00:00 | 23.3421 | 23.3721 | 23.2712 | 23.3341 | -80.0 | -0.03% |
| Oct 21, 2024 00:00 | 23.21999 | 23.3708 | 23.1952 | 23.3635 | +1435.1 | +0.61% |
| Oct 20, 2024 00:00 | 23.18331 | 23.22719 | 23.16727 | 23.22011 | +368.0 | +0.16% |
| Oct 18, 2024 00:00 | 23.29 | 23.31 | 23.1675 | 23.1848 | -1052.0 | -0.45% |
| Oct 17, 2024 00:00 | 23.249 | 23.36261 | 23.20809 | 23.29159 | +425.9 | +0.18% |
| Oct 16, 2024 00:00 | 23.1482 | 23.2935 | 23.1091 | 23.2579 | +1097.0 | +0.47% |
| Oct 15, 2024 00:00 | 23.15201 | 23.21649 | 23.09289 | 23.1732 | +211.9 | +0.09% |
| Oct 14, 2024 00:00 | 23.1723 | 23.1891 | 23.0716 | 23.14932 | -229.8 | -0.10% |
| Oct 13, 2024 00:00 | 23.14482 | 23.1837 | 23.1442 | 23.17367 | +288.5 | +0.12% |
| Oct 11, 2024 00:00 | 23.1615 | 23.19 | 23.0358 | 23.0981 | -634.0 | -0.27% |
| Oct 10, 2024 00:00 | 23.15898 | 23.25502 | 23.1116 | 23.16918 | +102.0 | +0.04% |
| Oct 09, 2024 00:00 | 23.058 | 23.17319 | 23.037 | 23.15887 | +1008.7 | +0.44% |
| Oct 08, 2024 00:00 | 23.0847 | 23.1104 | 22.9859 | 23.0574 | -273.0 | -0.12% |
| Oct 07, 2024 00:00 | 23.086 | 23.1404 | 23.019 | 23.102 | +160.0 | +0.07% |
| Oct 06, 2024 00:00 | 23.0521 | 23.0962 | 23.0395 | 23.091 | +389.0 | +0.17% |
| Oct 04, 2024 00:00 | 22.942 | 23.1476 | 22.9096 | 23.0643 | +1223.0 | +0.53% |
| Oct 03, 2024 00:00 | 22.94211 | 23.0101 | 22.92138 | 22.94891 | +68.0 | +0.03% |
USDCZK Analys
USDCZK Valuta - Valutadiagram och prestanda i realtid USDCZK.
USDCZK Volatilitet - USDCZK Analys av valutavolatilitet i realtid.
USDCZK Korrelation - USDCZK Analys av valutakorrelation i realtid.
USDCZK Indikatorer - USDCZK indikatorer i realtid.
USDCZK Patterns - USDCZK prismönster i realtid.
