Advertisement
Historiska uppgifter
33.84064
+0.30% +1020.2 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2025 00:00 | 33.73862 | 33.89064 | 33.72259 | 33.84064 | +1020.2 | +0.30% |
| Mar 20, 2025 00:00 | 33.57563 | 33.82364 | 33.5556 | 33.73661 | +1609.8 | +0.48% |
| Mar 19, 2025 00:00 | 33.63362 | 33.6746 | 33.55859 | 33.57264 | -609.8 | -0.18% |
| Mar 18, 2025 00:00 | 33.58963 | 33.66059 | 33.54359 | 33.63661 | +469.8 | +0.14% |
| Mar 17, 2025 00:00 | 33.66762 | 33.69664 | 33.56061 | 33.58864 | -789.8 | -0.24% |
| Mar 16, 2025 00:00 | 33.61859 | 33.66964 | 33.60564 | 33.66661 | +480.2 | +0.14% |
| Mar 14, 2025 00:00 | 33.68663 | 33.71963 | 33.58659 | 33.6166 | -700.3 | -0.21% |
| Mar 13, 2025 00:00 | 33.75964 | 33.86161 | 33.66559 | 33.68564 | -740.0 | -0.22% |
| Mar 12, 2025 00:00 | 33.71862 | 33.8906 | 33.70163 | 33.75559 | +369.7 | +0.11% |
| Mar 11, 2025 00:00 | 33.91264 | 33.97459 | 33.70159 | 33.72159 | -1910.5 | -0.57% |
| Mar 10, 2025 00:00 | 33.7286 | 33.94164 | 33.65059 | 33.9136 | +1850.0 | +0.55% |
| Mar 09, 2025 00:00 | 33.72562 | 33.76663 | 33.7106 | 33.72961 | +39.9 | +0.01% |
| Mar 07, 2025 00:00 | 33.72064 | 33.84059 | 33.58559 | 33.74264 | +220.0 | +0.07% |
| Mar 06, 2025 00:00 | 33.55659 | 33.79259 | 33.55163 | 33.71963 | +1630.4 | +0.48% |
| Mar 05, 2025 00:00 | 33.65459 | 33.77559 | 33.56159 | 33.58759 | -670.0 | -0.20% |
| Mar 04, 2025 00:00 | 34.05059 | 34.07663 | 33.64762 | 33.67763 | -3729.6 | -1.11% |
| Mar 03, 2025 00:00 | 34.28563 | 34.32164 | 33.92662 | 34.0506 | -2350.3 | -0.69% |
| Feb 28, 2025 00:00 | 34.03864 | 34.29864 | 33.97164 | 34.23864 | +2000.0 | +0.58% |
| Feb 27, 2025 00:00 | 33.70664 | 34.08164 | 33.70664 | 34.05764 | +3510.0 | +1.03% |
| Feb 26, 2025 00:00 | 33.76561 | 33.88861 | 33.66161 | 33.71661 | -490.0 | -0.15% |
| Feb 25, 2025 00:00 | 33.49859 | 33.85163 | 33.47859 | 33.77664 | +2780.5 | +0.82% |
| Feb 24, 2025 00:00 | 33.56661 | 33.57059 | 33.3676 | 33.53663 | -299.8 | -0.09% |
| Feb 23, 2025 00:00 | 33.52161 | 33.5706 | 33.51864 | 33.56464 | +430.3 | +0.13% |
| Feb 21, 2025 00:00 | 33.52061 | 33.66461 | 33.5076 | 33.53261 | +120.0 | +0.04% |
| Feb 20, 2025 00:00 | 33.73863 | 33.74064 | 33.5076 | 33.54059 | -1980.4 | -0.59% |
| Feb 19, 2025 00:00 | 33.64661 | 33.77364 | 33.63959 | 33.74159 | +949.8 | +0.28% |
| Feb 18, 2025 00:00 | 33.6876 | 33.81761 | 33.61564 | 33.64363 | -439.7 | -0.13% |
| Feb 17, 2025 00:00 | 33.74164 | 33.78363 | 33.6566 | 33.6996 | -420.4 | -0.12% |
| Feb 16, 2025 00:00 | 33.66162 | 33.78064 | 33.66162 | 33.73959 | +779.7 | +0.23% |
| Feb 14, 2025 00:00 | 33.66562 | 33.76459 | 33.56861 | 33.7486 | +829.8 | +0.25% |
| Feb 13, 2025 00:00 | 33.97559 | 34.0336 | 33.6056 | 33.66661 | -3089.8 | -0.92% |
| Feb 12, 2025 00:00 | 34.0576 | 34.24764 | 33.89762 | 34.00462 | -529.8 | -0.16% |
| Feb 11, 2025 00:00 | 33.84964 | 34.12964 | 33.84659 | 34.05364 | +2040.0 | +0.60% |
| Feb 10, 2025 00:00 | 33.79163 | 33.97363 | 33.79161 | 33.9656 | +1739.7 | +0.51% |
| Feb 09, 2025 00:00 | 33.79163 | 33.90262 | 33.79161 | 33.89559 | +1039.6 | +0.31% |
| Feb 07, 2025 00:00 | 33.7646 | 33.9036 | 33.5526 | 33.8796 | +1150.0 | +0.34% |
| Feb 06, 2025 00:00 | 33.52463 | 33.86259 | 33.52463 | 33.76962 | +2449.9 | +0.73% |
| Feb 05, 2025 00:00 | 33.62461 | 33.76461 | 33.49361 | 33.54761 | -770.0 | -0.23% |
| Feb 04, 2025 00:00 | 33.8366 | 33.9816 | 33.61364 | 33.6866 | -1500.0 | -0.45% |
| Feb 03, 2025 00:00 | 34.02762 | 34.15564 | 33.79661 | 33.84962 | -1780.0 | -0.53% |
| Feb 02, 2025 00:00 | 33.95063 | 34.11759 | 33.94962 | 34.02961 | +789.8 | +0.23% |
| Jan 31, 2025 00:00 | 33.61759 | 33.81259 | 33.54359 | 33.78559 | +1680.0 | +0.50% |
| Jan 30, 2025 00:00 | 33.74062 | 33.8036 | 33.54259 | 33.62061 | -1200.1 | -0.36% |
| Jan 29, 2025 00:00 | 33.82863 | 33.86359 | 33.68359 | 33.73961 | -890.2 | -0.26% |
| Jan 28, 2025 00:00 | 33.89264 | 33.96864 | 33.78959 | 33.82861 | -640.3 | -0.19% |
| Jan 27, 2025 00:00 | 33.58861 | 33.89861 | 33.56161 | 33.8926 | +3039.9 | +0.90% |
| Jan 26, 2025 00:00 | 33.58861 | 33.69561 | 33.56159 | 33.6836 | +949.9 | +0.28% |
| Jan 24, 2025 00:00 | 33.99959 | 34.02159 | 33.53859 | 33.58264 | -4169.5 | -1.24% |
| Jan 23, 2025 00:00 | 33.88161 | 34.0496 | 33.84662 | 33.99859 | +1169.8 | +0.34% |
| Jan 22, 2025 00:00 | 33.93761 | 34.00262 | 33.78063 | 33.90959 | -280.2 | -0.08% |
| Jan 21, 2025 00:00 | 34.10562 | 34.2566 | 33.91161 | 33.98564 | -1199.8 | -0.35% |
| Jan 20, 2025 00:00 | 34.47564 | 34.49964 | 34.05159 | 34.10462 | -3710.2 | -1.09% |
| Jan 19, 2025 00:00 | 34.486 | 34.493 | 34.331 | 34.469 | -170.0 | -0.05% |
| Jan 17, 2025 00:00 | 34.552 | 34.59 | 32.523 | 34.42 | -1320.0 | -0.38% |
| Jan 16, 2025 00:00 | 34.5756 | 34.6556 | 34.47962 | 34.54164 | -339.6 | -0.10% |
| Jan 15, 2025 00:00 | 34.6836 | 34.80862 | 34.52359 | 34.55562 | -1279.8 | -0.37% |
| Jan 14, 2025 00:00 | 34.6746 | 34.79364 | 34.64064 | 34.68561 | +110.1 | +0.03% |
| Jan 13, 2025 00:00 | 34.64959 | 34.83464 | 34.64261 | 34.67364 | +240.5 | +0.07% |
| Jan 12, 2025 00:00 | 34.66763 | 34.69564 | 34.62364 | 34.64561 | -220.2 | -0.06% |
| Jan 10, 2025 00:00 | 34.54859 | 34.78361 | 34.48463 | 34.7046 | +1560.1 | +0.45% |
| Jan 09, 2025 00:00 | 34.64462 | 34.72361 | 34.52359 | 34.54261 | -1020.1 | -0.30% |
| Jan 08, 2025 00:00 | 34.57062 | 34.72863 | 34.53163 | 34.63063 | +600.1 | +0.17% |
| Jan 07, 2025 00:00 | 34.62462 | 34.67064 | 34.40759 | 34.57161 | -530.1 | -0.15% |
| Jan 06, 2025 00:00 | 34.48363 | 34.68163 | 34.35862 | 34.62561 | +1419.8 | +0.41% |
| Jan 05, 2025 00:00 | 34.47562 | 34.50364 | 34.43662 | 34.48262 | +70.0 | +0.02% |
| Jan 03, 2025 00:00 | 34.39061 | 34.55164 | 34.35064 | 34.53163 | +1410.2 | +0.41% |
| Jan 02, 2025 00:00 | 34.27964 | 34.45364 | 34.12562 | 34.3906 | +1109.6 | +0.32% |
| Jan 01, 2025 00:00 | 34.22861 | 34.32263 | 33.75959 | 34.2806 | +519.9 | +0.15% |
| Dec 31, 2024 00:00 | 34.15464 | 34.36063 | 34.14659 | 34.33161 | +1769.7 | +0.52% |
| Dec 30, 2024 00:00 | 34.0296 | 34.27459 | 33.92159 | 34.15464 | +1250.4 | +0.37% |
| Dec 29, 2024 00:00 | 34.06761 | 34.06761 | 33.98662 | 34.02561 | -420.0 | -0.12% |
| Dec 27, 2024 00:00 | 34.13462 | 34.22961 | 33.93061 | 34.05662 | -780.0 | -0.23% |
| Dec 26, 2024 00:00 | 34.19162 | 34.28061 | 34.11363 | 34.13559 | -560.3 | -0.16% |
| Dec 25, 2024 00:00 | 34.15 | 34.2 | 33.998 | 34.18959 | +395.9 | +0.12% |
| Dec 24, 2024 00:00 | 34.21463 | 34.29863 | 34.1046 | 34.11264 | -1019.9 | -0.30% |
| Dec 23, 2024 00:00 | 34.27663 | 34.33861 | 34.13063 | 34.28761 | +109.8 | +0.03% |
| Dec 22, 2024 00:00 | 34.23861 | 34.31763 | 34.17859 | 34.2776 | +389.9 | +0.11% |
| Dec 20, 2024 00:00 | 34.59163 | 34.64559 | 34.1676 | 34.19761 | -3940.2 | -1.15% |
| Dec 19, 2024 00:00 | 34.59164 | 34.6746 | 34.47163 | 34.58964 | -20.0 | -0.01% |
| Dec 18, 2024 00:00 | 34.17863 | 34.61862 | 34.15661 | 34.59062 | +4119.9 | +1.19% |
| Dec 17, 2024 00:00 | 34.0716 | 34.29063 | 34.00561 | 34.1776 | +1060.0 | +0.31% |
| Dec 16, 2024 00:00 | 34.10763 | 34.20162 | 34.01762 | 34.07062 | -370.1 | -0.11% |
| Dec 15, 2024 00:00 | 34.13663 | 34.13663 | 34.07764 | 34.10564 | -309.9 | -0.09% |
| Dec 13, 2024 00:00 | 33.9496 | 34.17359 | 33.9316 | 34.14662 | +1970.2 | +0.58% |
| Dec 12, 2024 00:00 | 33.94462 | 34.00264 | 33.8906 | 33.94961 | +49.9 | +0.01% |
| Dec 11, 2024 00:00 | 33.8896 | 33.8936 | 33.81362 | 33.82861 | -609.9 | -0.18% |
| Dec 10, 2024 00:00 | 33.76259 | 33.85162 | 33.64264 | 33.71864 | -439.5 | -0.13% |
| Dec 09, 2024 00:00 | 34.04959 | 34.08964 | 33.66659 | 33.76461 | -2849.8 | -0.84% |
| Dec 08, 2024 00:00 | 34.01263 | 34.05764 | 33.99059 | 34.04963 | +370.0 | +0.11% |
| Dec 05, 2024 00:00 | 34.24164 | 34.26964 | 34.07159 | 34.08163 | -1600.1 | -0.47% |
| Dec 04, 2024 00:00 | 34.32462 | 34.41061 | 34.21659 | 34.2416 | -830.2 | -0.24% |
| Dec 03, 2024 00:00 | 34.4226 | 34.47264 | 34.29863 | 34.32564 | -969.6 | -0.28% |
| Dec 02, 2024 00:00 | 34.36562 | 34.54862 | 34.35662 | 34.50564 | +1400.2 | +0.41% |
| Dec 01, 2024 00:00 | 34.31762 | 34.37659 | 34.28359 | 34.37064 | +530.2 | +0.15% |
| Nov 28, 2024 00:00 | 34.51962 | 34.58564 | 34.36459 | 34.40959 | -1100.3 | -0.32% |
| Nov 27, 2024 00:00 | 34.7236 | 34.75059 | 34.41861 | 34.5196 | -2040.0 | -0.59% |
| Nov 26, 2024 00:00 | 34.72259 | 34.74362 | 34.69159 | 34.72061 | -19.8 | -0.01% |
| Nov 25, 2024 00:00 | 34.56162 | 34.73964 | 34.47463 | 34.70662 | +1450.0 | +0.42% |
| Nov 24, 2024 00:00 | 34.41061 | 34.46362 | 34.37462 | 34.4376 | +269.9 | +0.08% |
| Nov 21, 2024 00:00 | 34.63663 | 34.76162 | 34.57762 | 34.73062 | +939.9 | +0.27% |
USDTHB Analys
USDTHB Valuta - Valutadiagram och prestanda i realtid USDTHB.
USDTHB Volatilitet - USDTHB Analys av valutavolatilitet i realtid.
USDTHB Korrelation - USDTHB Analys av valutakorrelation i realtid.
USDTHB Indikatorer - USDTHB indikatorer i realtid.
USDTHB Patterns - USDTHB prismönster i realtid.
