Historiska uppgifter
34.53163
+0.41% +1410.2 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 00:00 | 34.39061 | 34.55164 | 34.35064 | 34.53163 | +1410.2 | +0.41% |
| Jan 02, 2025 00:00 | 34.27964 | 34.45364 | 34.12562 | 34.3906 | +1109.6 | +0.32% |
| Jan 01, 2025 00:00 | 34.22861 | 34.32263 | 33.75959 | 34.2806 | +519.9 | +0.15% |
| Dec 31, 2024 00:00 | 34.15464 | 34.36063 | 34.14659 | 34.33161 | +1769.7 | +0.52% |
| Dec 30, 2024 00:00 | 34.0296 | 34.27459 | 33.92159 | 34.15464 | +1250.4 | +0.37% |
| Dec 29, 2024 00:00 | 34.06761 | 34.06761 | 33.98662 | 34.02561 | -420.0 | -0.12% |
| Dec 27, 2024 00:00 | 34.13462 | 34.22961 | 33.93061 | 34.05662 | -780.0 | -0.23% |
| Dec 26, 2024 00:00 | 34.19162 | 34.28061 | 34.11363 | 34.13559 | -560.3 | -0.16% |
| Dec 25, 2024 00:00 | 34.15 | 34.2 | 33.998 | 34.18959 | +395.9 | +0.12% |
| Dec 24, 2024 00:00 | 34.21463 | 34.29863 | 34.10463 | 34.11263 | -1020.0 | -0.30% |
| Dec 23, 2024 00:00 | 34.27663 | 34.33861 | 34.13063 | 34.28761 | +109.8 | +0.03% |
| Dec 22, 2024 00:00 | 34.23861 | 34.31763 | 34.17859 | 34.2776 | +389.9 | +0.11% |
| Dec 20, 2024 00:00 | 34.59163 | 34.64559 | 34.1676 | 34.19761 | -3940.2 | -1.15% |
| Dec 19, 2024 00:00 | 34.59164 | 34.6746 | 34.47163 | 34.58964 | -20.0 | -0.01% |
| Dec 18, 2024 00:00 | 34.17863 | 34.61862 | 34.15661 | 34.59062 | +4119.9 | +1.19% |
| Dec 17, 2024 00:00 | 34.0716 | 34.29063 | 34.00561 | 34.1776 | +1060.0 | +0.31% |
| Dec 16, 2024 00:00 | 34.10763 | 34.20162 | 34.01762 | 34.07062 | -370.1 | -0.11% |
| Dec 15, 2024 00:00 | 34.13663 | 34.13663 | 34.07764 | 34.10564 | -309.9 | -0.09% |
| Dec 13, 2024 00:00 | 33.9496 | 34.17359 | 33.9316 | 34.14662 | +1970.2 | +0.58% |
| Dec 12, 2024 00:00 | 33.94462 | 34.00264 | 33.8906 | 33.94961 | +49.9 | +0.01% |
| Dec 11, 2024 00:00 | 33.8896 | 33.8936 | 33.81362 | 33.82861 | -609.9 | -0.18% |
| Dec 10, 2024 00:00 | 33.76259 | 33.85162 | 33.64264 | 33.71864 | -439.5 | -0.13% |
| Dec 09, 2024 00:00 | 34.04959 | 34.08964 | 33.66659 | 33.76461 | -2849.8 | -0.84% |
| Dec 08, 2024 00:00 | 34.01263 | 34.05764 | 33.99059 | 34.04963 | +370.0 | +0.11% |
| Dec 05, 2024 00:00 | 34.24164 | 34.26964 | 34.07159 | 34.08163 | -1600.1 | -0.47% |
| Dec 04, 2024 00:00 | 34.32462 | 34.41061 | 34.21659 | 34.2416 | -830.2 | -0.24% |
| Dec 03, 2024 00:00 | 34.4226 | 34.47264 | 34.29863 | 34.32564 | -969.6 | -0.28% |
| Dec 02, 2024 00:00 | 34.36562 | 34.54862 | 34.35662 | 34.50564 | +1400.2 | +0.41% |
| Dec 01, 2024 00:00 | 34.31762 | 34.37659 | 34.28359 | 34.37064 | +530.2 | +0.15% |
| Nov 28, 2024 00:00 | 34.51962 | 34.58564 | 34.36459 | 34.40959 | -1100.3 | -0.32% |
| Nov 27, 2024 00:00 | 34.7236 | 34.75059 | 34.41861 | 34.5196 | -2040.0 | -0.59% |
| Nov 26, 2024 00:00 | 34.72259 | 34.74362 | 34.69159 | 34.72061 | -19.8 | -0.01% |
| Nov 25, 2024 00:00 | 34.56162 | 34.73964 | 34.47463 | 34.70662 | +1450.0 | +0.42% |
| Nov 24, 2024 00:00 | 34.41061 | 34.46362 | 34.37462 | 34.4376 | +269.9 | +0.08% |
| Nov 21, 2024 00:00 | 34.63663 | 34.76162 | 34.57762 | 34.73062 | +939.9 | +0.27% |
| Nov 20, 2024 00:00 | 34.50162 | 34.75463 | 34.47862 | 34.63762 | +1360.0 | +0.39% |
| Nov 19, 2024 00:00 | 34.58762 | 34.66964 | 34.48309 | 34.50159 | -860.3 | -0.25% |
| Nov 18, 2024 00:00 | 34.77362 | 34.86963 | 34.52863 | 34.58562 | -1880.0 | -0.54% |
| Nov 17, 2024 00:00 | 34.79662 | 34.84661 | 34.7606 | 34.77262 | -240.0 | -0.07% |
| Nov 14, 2024 00:00 | 34.94363 | 35.16464 | 34.78361 | 34.98963 | +460.0 | +0.13% |
| Nov 13, 2024 00:00 | 34.84359 | 34.95564 | 34.57262 | 34.94463 | +1010.4 | +0.29% |
| Nov 12, 2024 00:00 | 34.4906 | 34.8836 | 34.4896 | 34.84162 | +3510.2 | +1.01% |
| Nov 11, 2024 00:00 | 34.34964 | 34.59064 | 34.34664 | 34.48961 | +1399.7 | +0.41% |
| Nov 10, 2024 00:00 | 34.172 | 34.294 | 34.083 | 34.262 | +900.0 | +0.26% |
| Nov 08, 2024 00:00 | 33.988 | 34.33 | 33.94 | 34.19 | +2020.0 | +0.59% |
| Nov 07, 2024 00:00 | 34.355 | 34.46 | 33.029 | 33.98 | -3750.0 | -1.10% |
| Nov 06, 2024 00:00 | 33.798 | 34.4 | 33.626 | 34.37 | +5720.0 | +1.66% |
| Nov 05, 2024 00:00 | 33.773 | 33.8 | 32.877 | 33.441 | -3320.0 | -0.99% |
| Nov 04, 2024 00:00 | 33.82 | 33.95 | 33.055 | 33.77 | -500.0 | -0.15% |
| Nov 03, 2024 00:00 | 33.767 | 33.899 | 33.767 | 33.863 | +960.0 | +0.28% |
| Nov 01, 2024 00:00 | 33.812 | 34.0 | 33.129 | 33.405 | -4070.0 | -1.22% |
| Oct 31, 2024 00:00 | 33.753 | 33.89 | 32.802 | 33.81 | +570.0 | +0.17% |
| Oct 30, 2024 00:00 | 33.64 | 33.91 | 33.175 | 33.75 | +1100.0 | +0.33% |
| Oct 29, 2024 00:00 | 33.75 | 33.87 | 33.421 | 33.636 | -1140.0 | -0.34% |
| Oct 28, 2024 00:00 | 33.743 | 33.87 | 33.605 | 33.754 | +110.0 | +0.03% |
| Oct 27, 2024 00:00 | 33.64 | 33.77759 | 33.64 | 33.77063 | +1306.3 | +0.39% |
| Oct 25, 2024 00:00 | 33.67 | 33.823 | 32.355 | 33.67 | +0.0 | +0.00% |
| Oct 24, 2024 00:00 | 33.77 | 33.842 | 33.02 | 33.6906 | -794.0 | -0.24% |
| Oct 23, 2024 00:00 | 33.501 | 33.95 | 33.5 | 33.771 | +2700.0 | +0.80% |
| Oct 22, 2024 00:00 | 33.475 | 33.56 | 33.236 | 33.53 | +550.0 | +0.16% |
| Oct 21, 2024 00:00 | 33.09462 | 33.52864 | 33.07959 | 33.51162 | +4170.0 | +1.24% |
| Oct 20, 2024 00:00 | 33.09763 | 33.12062 | 33.07398 | 33.09361 | -40.2 | -0.01% |
| Oct 18, 2024 00:00 | 33.144 | 33.27 | 32.714 | 33.13 | -140.0 | -0.04% |
| Oct 17, 2024 00:00 | 33.19 | 33.27164 | 33.14 | 33.1916 | +16.0 | +0.00% |
| Oct 16, 2024 00:00 | 33.304 | 33.4 | 32.997 | 33.2 | -1040.0 | -0.31% |
| Oct 15, 2024 00:00 | 33.27859 | 33.44664 | 33.23059 | 33.32861 | +500.2 | +0.15% |
| Oct 14, 2024 00:00 | 33.23 | 33.35 | 32.975 | 33.27959 | +495.9 | +0.15% |
| Oct 13, 2024 00:00 | 33.1936 | 33.26762 | 33.1936 | 33.26361 | +700.1 | +0.21% |
| Oct 11, 2024 00:00 | 33.43 | 33.5 | 32.934 | 32.958 | -4720.0 | -1.43% |
| Oct 10, 2024 00:00 | 33.51662 | 33.63762 | 33.41163 | 33.4356 | -810.2 | -0.24% |
| Oct 09, 2024 00:00 | 33.521 | 33.56 | 33.29 | 33.51761 | -33.9 | -0.01% |
| Oct 08, 2024 00:00 | 33.474 | 33.61 | 33.356 | 33.56 | +860.0 | +0.26% |
| Oct 07, 2024 00:00 | 33.3 | 33.59 | 32.936 | 33.463 | +1630.0 | +0.49% |
| Oct 06, 2024 00:00 | 33.246 | 33.34 | 33.235 | 33.32 | +740.0 | +0.22% |
| Oct 04, 2024 00:00 | 33.093 | 33.46 | 30.722 | 33.28 | +1870.0 | +0.56% |
| Oct 03, 2024 00:00 | 32.87559 | 33.24262 | 32.87559 | 33.11463 | +2390.4 | +0.72% |
| Oct 02, 2024 00:00 | 32.54263 | 32.94664 | 32.46964 | 32.8766 | +3339.7 | +1.02% |
| Oct 01, 2024 00:00 | 32.3996 | 32.64962 | 32.37459 | 32.54263 | +1430.3 | +0.44% |
| Sep 30, 2024 00:00 | 32.36762 | 32.47264 | 32.13861 | 32.39859 | +309.7 | +0.10% |
| Sep 29, 2024 00:00 | 32.285 | 32.38659 | 32.285 | 32.36362 | +786.2 | +0.24% |
| Sep 27, 2024 00:00 | 32.364 | 32.496 | 31.268 | 32.36 | -40.0 | -0.01% |
| Sep 26, 2024 00:00 | 32.757 | 32.78 | 31.395 | 32.368 | -3890.0 | -1.20% |
| Sep 25, 2024 00:00 | 32.563 | 32.8 | 31.991 | 32.77 | +2070.0 | +0.63% |
| Sep 24, 2024 00:00 | 32.94259 | 33.00463 | 32.59761 | 32.60162 | -3409.7 | -1.05% |
| Sep 23, 2024 00:00 | 32.92659 | 33.01964 | 32.84923 | 32.94162 | +150.3 | +0.05% |
| Sep 22, 2024 00:00 | 32.9116 | 32.93961 | 32.9026 | 32.92561 | +140.1 | +0.04% |
| Sep 20, 2024 00:00 | 33.109 | 33.16 | 31.68 | 32.9 | -2090.0 | -0.64% |
| Sep 19, 2024 00:00 | 33.346 | 33.52 | 31.884 | 33.12 | -2260.0 | -0.68% |
| Sep 18, 2024 00:00 | 33.375 | 33.42 | 31.119 | 33.352 | -230.0 | -0.07% |
| Sep 17, 2024 00:00 | 33.227 | 33.40161 | 33.2 | 33.39461 | +1676.1 | +0.50% |
| Sep 16, 2024 00:00 | 33.22062 | 33.29564 | 33.1516 | 33.25059 | +299.7 | +0.09% |
| Sep 15, 2024 00:00 | 33.2656 | 33.26859 | 33.2156 | 33.22064 | -449.6 | -0.14% |
| Sep 13, 2024 00:00 | 33.384 | 33.39 | 31.409 | 33.26 | -1240.0 | -0.37% |
| Sep 12, 2024 00:00 | 33.789 | 33.81 | 32.6 | 33.384 | -4050.0 | -1.21% |
| Sep 11, 2024 00:00 | 33.629 | 33.86 | 32.134 | 33.79 | +1610.0 | +0.48% |
| Sep 10, 2024 00:00 | 33.869 | 33.94 | 33.118 | 33.64 | -2290.0 | -0.68% |
| Sep 09, 2024 00:00 | 33.62 | 33.98 | 33.208 | 33.87 | +2500.0 | +0.74% |
| Sep 08, 2024 00:00 | 33.23961 | 33.72463 | 33.17697 | 33.7076 | +4679.9 | +1.39% |
| Sep 06, 2024 00:00 | 33.581 | 33.79 | 32.271 | 33.67 | +890.0 | +0.26% |
| Sep 05, 2024 00:00 | 33.97 | 34.02 | 32.732 | 33.60161 | -3683.9 | -1.10% |
USDTHB Analys
USDTHB Valuta - Valutadiagram och prestanda i realtid USDTHB.
USDTHB Volatilitet - USDTHB Analys av valutavolatilitet i realtid.
USDTHB Korrelation - USDTHB Analys av valutakorrelation i realtid.
USDTHB Indikatorer - USDTHB indikatorer i realtid.
USDTHB Patterns - USDTHB prismönster i realtid.
