Advertisement
Historiska uppgifter
28.626
-0.61% -17.4 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 00:00 | 28.8 | 28.957 | 28.238 | 28.626 | -17.4 | -0.61% |
| Apr 16, 2025 00:00 | 28.676 | 29.135 | 28.468 | 28.801 | +12.5 | +0.43% |
| Apr 15, 2025 00:00 | 28.488 | 28.701 | 28.344 | 28.674 | +18.6 | +0.65% |
| Apr 14, 2025 00:00 | 28.277 | 28.521 | 27.951 | 28.487 | +21.0 | +0.74% |
| Apr 13, 2025 00:00 | 28.444 | 28.501 | 28.19 | 28.277 | -16.7 | -0.59% |
| Apr 11, 2025 00:00 | 27.684 | 28.566 | 27.373 | 28.502 | +81.8 | +2.87% |
| Apr 10, 2025 00:00 | 28.228 | 28.521 | 27.393 | 27.682 | -54.6 | -1.97% |
| Apr 09, 2025 00:00 | 26.952 | 28.356 | 26.575 | 28.233 | +128.1 | +4.54% |
| Apr 08, 2025 00:00 | 27.49 | 27.947 | 26.752 | 26.943 | -54.7 | -2.03% |
| Apr 07, 2025 00:00 | 26.091 | 28.115 | 25.983 | 27.495 | +140.4 | +5.11% |
| Apr 06, 2025 00:00 | 26.624 | 26.91 | 25.797 | 26.097 | -52.7 | -2.02% |
| Apr 04, 2025 00:00 | 28.888 | 28.957 | 26.685 | 26.941 | -194.7 | -7.23% |
| Apr 03, 2025 00:00 | 30.988 | 31.094 | 28.556 | 28.885 | -210.3 | -7.28% |
| Apr 02, 2025 00:00 | 31.186 | 31.527 | 30.517 | 30.988 | -19.8 | -0.64% |
| Apr 01, 2025 00:00 | 31.463 | 31.596 | 30.995 | 31.183 | -28.0 | -0.90% |
| Mar 31, 2025 00:00 | 31.611 | 31.832 | 30.982 | 31.461 | -15.0 | -0.48% |
| Mar 30, 2025 00:00 | 31.498 | 31.653 | 31.498 | 31.61 | +11.2 | +0.35% |
| Mar 28, 2025 00:00 | 31.858 | 32.075 | 31.338 | 31.46 | -39.8 | -1.27% |
| Mar 27, 2025 00:00 | 31.32 | 31.924 | 31.205 | 31.858 | +53.8 | +1.69% |
| Mar 26, 2025 00:00 | 31.204 | 31.452 | 31.095 | 31.325 | +12.1 | +0.39% |
| Mar 25, 2025 00:00 | 30.486 | 31.275 | 30.48 | 31.202 | +71.6 | +2.29% |
| Mar 24, 2025 00:00 | 30.511 | 30.743 | 30.403 | 30.482 | -2.9 | -0.10% |
| Mar 21, 2025 00:00 | 30.924 | 30.938 | 30.148 | 30.536 | -38.8 | -1.27% |
| Mar 20, 2025 00:00 | 31.019 | 31.13 | 30.509 | 30.932 | -8.7 | -0.28% |
| Mar 19, 2025 00:00 | 31.035 | 31.189 | 30.704 | 31.069 | +3.4 | +0.11% |
| Mar 18, 2025 00:00 | 30.908 | 31.39 | 30.903 | 31.043 | +13.5 | +0.43% |
| Mar 17, 2025 00:00 | 31.048 | 31.164 | 30.66 | 30.908 | -14.0 | -0.45% |
| Mar 16, 2025 00:00 | 31.12 | 31.125 | 31.036 | 31.047 | -7.3 | -0.24% |
| Mar 14, 2025 00:00 | 31.183 | 31.334 | 30.816 | 31.03 | -15.3 | -0.49% |
| Mar 13, 2025 00:00 | 30.562 | 31.271 | 30.302 | 31.183 | +62.1 | +1.99% |
| Mar 12, 2025 00:00 | 30.091 | 30.591 | 29.998 | 30.561 | +47.0 | +1.54% |
| Mar 11, 2025 00:00 | 29.527 | 30.212 | 29.322 | 30.093 | +56.6 | +1.88% |
| Mar 10, 2025 00:00 | 29.99 | 30.131 | 29.487 | 29.53 | -46.0 | -1.56% |
| Mar 09, 2025 00:00 | 29.966 | 30.044 | 29.913 | 29.988 | +2.2 | +0.07% |
| Mar 07, 2025 00:00 | 30.232 | 30.24 | 29.583 | 29.921 | -31.1 | -1.04% |
| Mar 06, 2025 00:00 | 30.278 | 30.366 | 29.859 | 30.231 | -4.7 | -0.16% |
| Mar 05, 2025 00:00 | 30.078 | 30.309 | 29.796 | 30.254 | +17.6 | +0.58% |
| Mar 04, 2025 00:00 | 30.185 | 30.327 | 29.946 | 30.049 | -13.6 | -0.45% |
| Mar 03, 2025 00:00 | 30.053 | 30.362 | 29.904 | 30.183 | +13.0 | +0.43% |
| Feb 28, 2025 00:00 | 30.066 | 30.226 | 29.596 | 30.024 | -4.2 | -0.14% |
| Feb 27, 2025 00:00 | 30.417 | 30.514 | 29.964 | 30.058 | -35.9 | -1.19% |
| Feb 26, 2025 00:00 | 30.184 | 30.437 | 30.016 | 30.377 | +19.3 | +0.64% |
| Feb 25, 2025 00:00 | 30.916 | 31.029 | 29.803 | 30.198 | -71.8 | -2.38% |
| Feb 24, 2025 00:00 | 31.1 | 31.269 | 30.655 | 30.838 | -26.2 | -0.85% |
| Feb 23, 2025 00:00 | 31.024 | 31.206 | 31.02 | 31.101 | +7.7 | +0.25% |
| Feb 21, 2025 00:00 | 31.391 | 31.532 | 31.06 | 31.107 | -28.4 | -0.91% |
| Feb 20, 2025 00:00 | 31.378 | 31.788 | 31.271 | 31.374 | -0.4 | -0.01% |
| Feb 19, 2025 00:00 | 31.485 | 31.713 | 31.062 | 31.38 | -10.5 | -0.33% |
| Feb 18, 2025 00:00 | 30.92 | 31.498 | 30.634 | 31.489 | +56.9 | +1.81% |
| Feb 17, 2025 00:00 | 30.539 | 30.996 | 30.415 | 30.875 | +33.6 | +1.09% |
| Feb 16, 2025 00:00 | 30.547 | 30.705 | 30.464 | 30.535 | -1.2 | -0.04% |
| Feb 14, 2025 00:00 | 30.933 | 31.833 | 30.55 | 30.656 | -27.7 | -0.90% |
| Feb 13, 2025 00:00 | 31.029 | 31.106 | 30.746 | 30.931 | -9.8 | -0.32% |
| Feb 12, 2025 00:00 | 30.712 | 31.077 | 30.49 | 31.055 | +34.3 | +1.10% |
| Feb 11, 2025 00:00 | 31.076 | 31.299 | 30.274 | 30.711 | -36.5 | -1.19% |
| Feb 10, 2025 00:00 | 30.771 | 31.306 | 30.745 | 31.131 | +36.0 | +1.16% |
| Feb 09, 2025 00:00 | 30.771 | 30.872 | 30.746 | 30.831 | +6.0 | +0.19% |
| Feb 07, 2025 00:00 | 31.01 | 31.451 | 30.779 | 30.808 | -20.2 | -0.66% |
| Feb 06, 2025 00:00 | 31.05 | 31.182 | 30.605 | 31.021 | -2.9 | -0.09% |
| Feb 05, 2025 00:00 | 30.973 | 31.229 | 30.758 | 31.056 | +8.3 | +0.27% |
| Feb 04, 2025 00:00 | 30.526 | 31.184 | 30.457 | 30.929 | +40.3 | +1.30% |
| Feb 03, 2025 00:00 | 30.305 | 30.762 | 29.997 | 30.499 | +19.4 | +0.64% |
| Feb 02, 2025 00:00 | 30.679 | 30.769 | 29.983 | 30.241 | -43.8 | -1.45% |
| Jan 31, 2025 00:00 | 30.458 | 30.553 | 29.947 | 30.23 | -22.8 | -0.75% |
| Jan 30, 2025 00:00 | 29.609 | 30.477 | 29.532 | 30.431 | +82.2 | +2.70% |
| Jan 29, 2025 00:00 | 29.158 | 29.793 | 29.042 | 29.61 | +45.2 | +1.53% |
| Jan 28, 2025 00:00 | 28.911 | 29.238 | 28.644 | 29.158 | +24.7 | +0.85% |
| Jan 27, 2025 00:00 | 28.953 | 29.232 | 28.315 | 28.913 | -4.0 | -0.14% |
| Jan 26, 2025 00:00 | 28.949 | 29.227 | 28.949 | 29.167 | +21.8 | +0.75% |
| Jan 24, 2025 00:00 | 29.237 | 29.635 | 29.082 | 29.183 | -5.4 | -0.19% |
| Jan 23, 2025 00:00 | 29.598 | 29.638 | 28.898 | 29.238 | -36.0 | -1.23% |
| Jan 22, 2025 00:00 | 29.552 | 29.709 | 29.323 | 29.567 | +1.5 | +0.05% |
| Jan 21, 2025 00:00 | 29.331 | 29.605 | 29.144 | 29.538 | +20.7 | +0.70% |
| Jan 20, 2025 00:00 | 29.496 | 29.538 | 28.915 | 29.332 | -16.4 | -0.56% |
| Jan 19, 2025 00:00 | 29.4037 | 29.54 | 28.7337 | 29.5 | +9.6 | +0.33% |
| Jan 17, 2025 00:00 | 29.86 | 29.93 | 29.2687 | 29.4037 | -45.6 | -1.55% |
| Jan 16, 2025 00:00 | 29.786 | 30.045 | 29.668 | 29.906 | +12.0 | +0.40% |
| Jan 15, 2025 00:00 | 28.951 | 29.869 | 28.873 | 29.781 | +83.0 | +2.79% |
| Jan 14, 2025 00:00 | 28.905 | 29.178 | 28.772 | 28.949 | +4.4 | +0.15% |
| Jan 13, 2025 00:00 | 29.735 | 29.781 | 28.859 | 28.904 | -83.1 | -2.88% |
| Jan 12, 2025 00:00 | 29.677 | 29.743 | 29.648 | 29.737 | +6.0 | +0.20% |
| Jan 10, 2025 00:00 | 29.215 | 29.886 | 29.194 | 29.628 | +41.3 | +1.39% |
| Jan 09, 2025 00:00 | 29.215 | 29.556 | 29.088 | 29.214 | -0.1 | +0.00% |
| Jan 08, 2025 00:00 | 29.085 | 29.484 | 28.932 | 29.209 | +12.4 | +0.42% |
| Jan 07, 2025 00:00 | 28.825 | 29.226 | 28.779 | 29.089 | +26.4 | +0.91% |
| Jan 06, 2025 00:00 | 28.756 | 29.144 | 28.503 | 28.829 | +7.3 | +0.25% |
| Jan 05, 2025 00:00 | 28.783 | 28.79 | 28.745 | 28.752 | -3.1 | -0.11% |
| Jan 03, 2025 00:00 | 28.768 | 29.046 | 28.677 | 28.732 | -3.6 | -0.13% |
| Jan 02, 2025 00:00 | 28.011 | 28.853 | 27.979 | 28.766 | +75.5 | +2.62% |
| Jan 01, 2025 00:00 | 27.903 | 28.007 | 27.888 | 28.006 | +10.3 | +0.37% |
| Dec 31, 2024 00:00 | 27.817 | 27.978 | 27.671 | 27.878 | +6.1 | +0.22% |
| Dec 30, 2024 00:00 | 28.228 | 28.31 | 27.736 | 27.803 | -42.5 | -1.53% |
| Dec 29, 2024 00:00 | 28.14 | 28.25 | 28.138 | 28.234 | +9.4 | +0.33% |
| Dec 27, 2024 00:00 | 28.583 | 28.704 | 28.114 | 28.171 | -41.2 | -1.46% |
| Dec 26, 2024 00:00 | 28.533 | 28.696 | 28.37 | 28.578 | +4.5 | +0.16% |
| Dec 25, 2024 00:00 | 28.475 | 28.556 | 28.47 | 28.536 | +6.1 | +0.21% |
| Dec 24, 2024 00:00 | 28.498 | 28.645 | 28.34 | 28.495 | -0.3 | -0.01% |
| Dec 23, 2024 00:00 | 28.449 | 28.661 | 28.305 | 28.54 | +9.1 | +0.32% |
| Dec 22, 2024 00:00 | 28.32 | 28.478 | 28.315 | 28.444 | +12.4 | +0.44% |
| Dec 20, 2024 00:00 | 27.996 | 28.432 | 27.716 | 28.304 | +30.8 | +1.09% |
XAGEUR Analys
XAGEUR Valuta - Valutadiagram och prestanda i realtid XAGEUR.
XAGEUR Volatilitet - XAGEUR Analys av valutavolatilitet i realtid.
XAGEUR Korrelation - XAGEUR Analys av valutakorrelation i realtid.
XAGEUR Indikatorer - XAGEUR indikatorer i realtid.
XAGEUR Patterns - XAGEUR prismönster i realtid.
