Historiska uppgifter
28.304
+1.09% +30.8 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 27.996 | 28.432 | 27.716 | 28.304 | +30.8 | +1.09% |
| Dec 19, 2024 00:00 | 28.324 | 28.561 | 27.65 | 27.999 | -32.5 | -1.16% |
| Dec 18, 2024 00:00 | 29.07 | 29.115 | 28.252 | 28.321 | -74.9 | -2.64% |
| Dec 17, 2024 00:00 | 29.014 | 29.104 | 28.708 | 29.07 | +5.6 | +0.19% |
| Dec 16, 2024 00:00 | 29.104 | 29.278 | 28.973 | 29.016 | -8.8 | -0.30% |
| Dec 15, 2024 00:00 | 29.061 | 29.143 | 29.055 | 29.109 | +4.8 | +0.16% |
| Dec 13, 2024 00:00 | 29.514 | 29.719 | 28.875 | 29.049 | -46.5 | -1.60% |
| Dec 12, 2024 00:00 | 30.077 | 30.102 | 29.483 | 29.501 | -57.6 | -1.95% |
| Dec 11, 2024 00:00 | 30.456 | 30.485 | 30.348 | 30.408 | -4.8 | -0.16% |
| Dec 10, 2024 00:00 | 30.224 | 30.527 | 30.059 | 30.29 | +6.6 | +0.22% |
| Dec 09, 2024 00:00 | 29.408 | 30.517 | 29.273 | 30.223 | +81.5 | +2.70% |
| Dec 08, 2024 00:00 | 29.379 | 29.437 | 29.282 | 29.406 | +2.7 | +0.09% |
| Dec 05, 2024 00:00 | 29.791 | 29.875 | 29.359 | 29.611 | -18.0 | -0.61% |
| Dec 04, 2024 00:00 | 29.479 | 29.888 | 29.029 | 29.791 | +31.2 | +1.05% |
| Dec 03, 2024 00:00 | 29.433 | 29.551 | 29.227 | 29.483 | +5.0 | +0.17% |
| Dec 02, 2024 00:00 | 28.894 | 29.22 | 28.544 | 29.132 | +23.8 | +0.82% |
| Dec 01, 2024 00:00 | 28.918 | 28.929 | 28.85 | 28.893 | -2.5 | -0.09% |
| Nov 28, 2024 00:00 | 28.511 | 28.706 | 28.073 | 28.634 | +12.3 | +0.43% |
| Nov 27, 2024 00:00 | 28.983 | 29.272 | 28.347 | 28.508 | -47.5 | -1.67% |
| Nov 26, 2024 00:00 | 29.061 | 29.133 | 28.976 | 28.983 | -7.8 | -0.27% |
| Nov 25, 2024 00:00 | 29.371 | 29.434 | 28.646 | 28.819 | -55.2 | -1.92% |
| Nov 24, 2024 00:00 | 29.812 | 30.043 | 29.812 | 29.957 | +14.5 | +0.48% |
| Nov 21, 2024 00:00 | 29.319 | 29.721 | 29.144 | 29.364 | +4.5 | +0.15% |
| Nov 20, 2024 00:00 | 29.488 | 29.614 | 29.172 | 29.318 | -17.0 | -0.58% |
| Nov 19, 2024 00:00 | 29.411 | 29.912 | 29.323 | 29.484 | +7.3 | +0.25% |
| Nov 18, 2024 00:00 | 28.841 | 29.591 | 28.807 | 29.414 | +57.3 | +1.95% |
| Nov 17, 2024 00:00 | 28.746 | 28.86 | 28.704 | 28.841 | +9.5 | +0.33% |
| Nov 14, 2024 00:00 | 28.642 | 29.046 | 28.176 | 28.837 | +19.5 | +0.68% |
| Nov 13, 2024 00:00 | 28.909 | 29.252 | 28.608 | 28.642 | -26.7 | -0.93% |
| Nov 12, 2024 00:00 | 28.807 | 29.014 | 28.401 | 28.906 | +9.9 | +0.34% |
| Nov 11, 2024 00:00 | 29.34 | 29.43 | 28.56 | 28.802 | -53.8 | -1.87% |
| Nov 10, 2024 00:00 | 29.0437 | 29.31 | 29.0437 | 29.3037 | +26.0 | +0.89% |
| Nov 08, 2024 00:00 | 29.66 | 29.68 | 29.0987 | 29.21 | -45.0 | -1.54% |
| Nov 07, 2024 00:00 | 29.0537 | 29.75 | 28.7287 | 29.6287 | +57.5 | +1.94% |
| Nov 06, 2024 00:00 | 29.8237 | 30.18 | 28.7987 | 29.0237 | -80.0 | -2.76% |
| Nov 05, 2024 00:00 | 29.86 | 30.17 | 29.6487 | 29.91 | +5.0 | +0.17% |
| Nov 04, 2024 00:00 | 29.9987 | 30.17 | 29.6787 | 29.8037 | -19.5 | -0.65% |
| Nov 03, 2024 00:00 | 29.81 | 29.92 | 29.5537 | 29.89 | +8.0 | +0.27% |
| Nov 01, 2024 00:00 | 30.02 | 30.44 | 29.8387 | 29.95 | -7.0 | -0.23% |
| Oct 31, 2024 00:00 | 31.08 | 31.23 | 29.8287 | 29.9837 | -109.6 | -3.66% |
| Oct 30, 2024 00:00 | 31.85 | 31.89 | 30.86 | 31.0487 | -80.1 | -2.58% |
| Oct 29, 2024 00:00 | 31.16 | 31.95 | 31.0937 | 31.8537 | +69.4 | +2.18% |
| Oct 28, 2024 00:00 | 31.1037 | 31.39 | 30.7687 | 31.1337 | +3.0 | +0.10% |
| Oct 27, 2024 00:00 | 30.9037 | 31.196 | 30.7787 | 31.123 | +21.9 | +0.70% |
| Oct 25, 2024 00:00 | 31.11 | 31.43 | 30.5537 | 31.23 | +12.0 | +0.38% |
| Oct 24, 2024 00:00 | 31.2887 | 31.78 | 30.7687 | 31.094 | -19.5 | -0.63% |
| Oct 23, 2024 00:00 | 32.1337 | 32.24 | 31.0087 | 31.3487 | -78.5 | -2.50% |
| Oct 22, 2024 00:00 | 31.31 | 32.28 | 31.2037 | 32.1487 | +83.9 | +2.61% |
| Oct 21, 2024 00:00 | 31.086 | 31.56 | 30.844 | 31.276 | +19.0 | +0.61% |
| Oct 20, 2024 00:00 | 31.064 | 31.279 | 31.011 | 31.082 | +1.8 | +0.06% |
| Oct 18, 2024 00:00 | 29.35 | 31.05 | 29.2237 | 31.01 | +166.0 | +5.35% |
| Oct 17, 2024 00:00 | 29.1987 | 29.573 | 28.889 | 29.346 | +14.7 | +0.50% |
| Oct 16, 2024 00:00 | 28.8687 | 29.53 | 28.6837 | 29.22 | +35.1 | +1.20% |
| Oct 15, 2024 00:00 | 28.613 | 29.048 | 28.24 | 28.904 | +29.1 | +1.01% |
| Oct 14, 2024 00:00 | 28.52 | 28.86 | 28.2837 | 28.621 | +10.1 | +0.35% |
| Oct 13, 2024 00:00 | 28.548 | 28.56 | 28.488 | 28.542 | -0.6 | -0.02% |
| Oct 11, 2024 00:00 | 28.4887 | 28.91 | 28.3837 | 28.83 | +34.1 | +1.18% |
| Oct 10, 2024 00:00 | 27.87 | 28.54 | 27.732 | 28.487 | +61.7 | +2.17% |
| Oct 09, 2024 00:00 | 27.94 | 28.069 | 27.577 | 27.868 | -7.2 | -0.26% |
| Oct 08, 2024 00:00 | 28.84 | 28.9 | 27.49 | 27.95 | -89.0 | -3.18% |
| Oct 07, 2024 00:00 | 29.34 | 29.41 | 28.6087 | 28.84 | -50.0 | -1.73% |
| Oct 06, 2024 00:00 | 29.36 | 29.47 | 29.2087 | 29.38 | +2.0 | +0.07% |
| Oct 04, 2024 00:00 | 29.04 | 30.0237 | 28.7287 | 29.33 | +29.0 | +0.99% |
| Oct 03, 2024 00:00 | 28.822 | 29.188 | 28.463 | 29.029 | +20.7 | +0.71% |
| Oct 02, 2024 00:00 | 28.34 | 29.229 | 28.025 | 28.825 | +48.5 | +1.68% |
| Oct 01, 2024 00:00 | 28.047 | 28.761 | 28.013 | 28.343 | +29.6 | +1.04% |
| Sep 30, 2024 00:00 | 28.422 | 28.508 | 27.702 | 28.046 | -37.6 | -1.34% |
| Sep 29, 2024 00:00 | 28.38 | 28.505 | 28.1737 | 28.424 | +4.4 | +0.15% |
| Sep 27, 2024 00:00 | 28.62 | 28.83 | 28.1287 | 28.33 | -29.0 | -1.02% |
| Sep 26, 2024 00:00 | 28.61 | 29.32 | 28.4787 | 28.5887 | -2.1 | -0.07% |
| Sep 25, 2024 00:00 | 28.73 | 28.8187 | 28.3087 | 28.6 | -13.0 | -0.45% |
| Sep 24, 2024 00:00 | 27.606 | 28.875 | 27.591 | 28.727 | +112.1 | +3.90% |
| Sep 23, 2024 00:00 | 27.862 | 27.937 | 27.355 | 27.607 | -25.5 | -0.92% |
| Sep 22, 2024 00:00 | 27.898 | 27.919 | 27.812 | 27.862 | -3.6 | -0.13% |
| Sep 20, 2024 00:00 | 27.58 | 28.13 | 27.5137 | 27.92 | +34.0 | +1.22% |
| Sep 19, 2024 00:00 | 27.17 | 28.05 | 26.9837 | 27.58 | +41.0 | +1.49% |
| Sep 18, 2024 00:00 | 27.64 | 27.9 | 26.7587 | 27.1237 | -51.6 | -1.90% |
| Sep 17, 2024 00:00 | 27.64 | 27.85 | 27.454 | 27.626 | -1.4 | -0.05% |
| Sep 16, 2024 00:00 | 27.83 | 28.013 | 27.485 | 27.626 | -20.4 | -0.74% |
| Sep 15, 2024 00:00 | 27.725 | 27.951 | 27.708 | 27.831 | +10.6 | +0.38% |
| Sep 13, 2024 00:00 | 27.02 | 27.89 | 26.9187 | 27.73 | +71.0 | +2.56% |
| Sep 12, 2024 00:00 | 26.0237 | 27.04 | 25.8987 | 27.0 | +97.6 | +3.62% |
| Sep 11, 2024 00:00 | 25.8 | 26.11 | 25.5037 | 26.04 | +24.0 | +0.92% |
| Sep 10, 2024 00:00 | 25.69 | 25.88 | 25.4187 | 25.7787 | +8.9 | +0.34% |
| Sep 09, 2024 00:00 | 25.24 | 25.69 | 25.0037 | 25.68 | +44.0 | +1.71% |
| Sep 08, 2024 00:00 | 25.2 | 25.273 | 25.186 | 25.231 | +3.1 | +0.12% |
| Sep 06, 2024 00:00 | 25.95 | 26.11 | 24.9937 | 25.2 | -75.0 | -2.98% |
| Sep 05, 2024 00:00 | 25.5 | 26.3 | 25.4287 | 25.944 | +44.4 | +1.71% |
| Sep 04, 2024 00:00 | 25.4 | 25.56 | 25.1137 | 25.51 | +11.0 | +0.43% |
| Sep 03, 2024 00:00 | 25.77 | 25.81 | 25.1187 | 25.39 | -38.0 | -1.50% |
| Sep 02, 2024 00:00 | 26.131 | 26.203 | 25.618 | 25.763 | -36.8 | -1.43% |
| Aug 30, 2024 00:00 | 26.52 | 26.68 | 25.9437 | 26.12 | -40.0 | -1.53% |
| Aug 29, 2024 00:00 | 26.23 | 26.76 | 26.2087 | 26.4937 | +26.4 | +1.00% |
| Aug 28, 2024 00:00 | 26.86 | 26.88 | 25.9837 | 26.2087 | -65.1 | -2.49% |
| Aug 27, 2024 00:00 | 26.75 | 26.93 | 26.5187 | 26.8287 | +7.9 | +0.29% |
| Aug 26, 2024 00:00 | 26.7037 | 27.02 | 26.4887 | 26.7387 | +3.5 | +0.13% |
| Aug 23, 2024 00:00 | 26.11 | 26.69 | 26.0637 | 26.65 | +54.0 | +2.03% |
| Aug 22, 2024 00:00 | 26.54 | 26.65 | 25.8787 | 26.0987 | -44.1 | -1.69% |
| Aug 21, 2024 00:00 | 26.4387 | 26.68 | 26.2787 | 26.5087 | +7.0 | +0.26% |
| Aug 20, 2024 00:00 | 26.53 | 26.98 | 26.3087 | 26.46 | -7.0 | -0.26% |
XAGEUR Analys
XAGEUR Valuta - Valutadiagram och prestanda i realtid XAGEUR.
XAGEUR Volatilitet - XAGEUR Analys av valutavolatilitet i realtid.
XAGEUR Korrelation - XAGEUR Analys av valutakorrelation i realtid.
XAGEUR Indikatorer - XAGEUR indikatorer i realtid.
XAGEUR Patterns - XAGEUR prismönster i realtid.
