Historiska uppgifter
29.287
-0.11% -3.2 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 00:00 | 29.319 | 29.721 | 29.144 | 29.287 | -3.2 | -0.11% |
| Nov 20, 2024 00:00 | 29.488 | 29.614 | 29.172 | 29.318 | -17.0 | -0.58% |
| Nov 19, 2024 00:00 | 29.411 | 29.912 | 29.323 | 29.484 | +7.3 | +0.25% |
| Nov 18, 2024 00:00 | 28.841 | 29.591 | 28.807 | 29.414 | +57.3 | +1.95% |
| Nov 17, 2024 00:00 | 28.746 | 28.86 | 28.704 | 28.841 | +9.5 | +0.33% |
| Nov 14, 2024 00:00 | 28.642 | 29.046 | 28.176 | 28.837 | +19.5 | +0.68% |
| Nov 13, 2024 00:00 | 28.909 | 29.252 | 28.608 | 28.642 | -26.7 | -0.93% |
| Nov 12, 2024 00:00 | 28.807 | 29.014 | 28.401 | 28.906 | +9.9 | +0.34% |
| Nov 11, 2024 00:00 | 29.34 | 29.43 | 28.56 | 28.802 | -53.8 | -1.87% |
| Nov 10, 2024 00:00 | 29.0437 | 29.31 | 29.0437 | 29.3037 | +26.0 | +0.89% |
| Nov 08, 2024 00:00 | 29.66 | 29.68 | 29.0987 | 29.21 | -45.0 | -1.54% |
| Nov 07, 2024 00:00 | 29.0537 | 29.75 | 28.7287 | 29.6287 | +57.5 | +1.94% |
| Nov 06, 2024 00:00 | 29.8237 | 30.18 | 28.7987 | 29.0237 | -80.0 | -2.76% |
| Nov 05, 2024 00:00 | 29.86 | 30.17 | 29.6487 | 29.91 | +5.0 | +0.17% |
| Nov 04, 2024 00:00 | 29.9987 | 30.17 | 29.6787 | 29.8037 | -19.5 | -0.65% |
| Nov 03, 2024 00:00 | 29.81 | 29.92 | 29.5537 | 29.89 | +8.0 | +0.27% |
| Nov 01, 2024 00:00 | 30.02 | 30.44 | 29.8387 | 29.95 | -7.0 | -0.23% |
| Oct 31, 2024 00:00 | 31.08 | 31.23 | 29.8287 | 29.9837 | -109.6 | -3.66% |
| Oct 30, 2024 00:00 | 31.85 | 31.89 | 30.86 | 31.0487 | -80.1 | -2.58% |
| Oct 29, 2024 00:00 | 31.16 | 31.95 | 31.0937 | 31.8537 | +69.4 | +2.18% |
| Oct 28, 2024 00:00 | 31.1037 | 31.39 | 30.7687 | 31.1337 | +3.0 | +0.10% |
| Oct 27, 2024 00:00 | 30.9037 | 31.196 | 30.7787 | 31.123 | +21.9 | +0.70% |
| Oct 25, 2024 00:00 | 31.11 | 31.43 | 30.5537 | 31.23 | +12.0 | +0.38% |
| Oct 24, 2024 00:00 | 31.2887 | 31.78 | 30.7687 | 31.094 | -19.5 | -0.63% |
| Oct 23, 2024 00:00 | 32.1337 | 32.24 | 31.0087 | 31.3487 | -78.5 | -2.50% |
| Oct 22, 2024 00:00 | 31.31 | 32.28 | 31.2037 | 32.1487 | +83.9 | +2.61% |
| Oct 21, 2024 00:00 | 31.086 | 31.56 | 30.844 | 31.276 | +19.0 | +0.61% |
| Oct 20, 2024 00:00 | 31.064 | 31.279 | 31.011 | 31.082 | +1.8 | +0.06% |
| Oct 18, 2024 00:00 | 29.35 | 31.05 | 29.2237 | 31.01 | +166.0 | +5.35% |
| Oct 17, 2024 00:00 | 29.1987 | 29.573 | 28.889 | 29.346 | +14.7 | +0.50% |
| Oct 16, 2024 00:00 | 28.8687 | 29.53 | 28.6837 | 29.22 | +35.1 | +1.20% |
| Oct 15, 2024 00:00 | 28.613 | 29.048 | 28.24 | 28.904 | +29.1 | +1.01% |
| Oct 14, 2024 00:00 | 28.52 | 28.86 | 28.2837 | 28.621 | +10.1 | +0.35% |
| Oct 13, 2024 00:00 | 28.548 | 28.56 | 28.488 | 28.542 | -0.6 | -0.02% |
| Oct 11, 2024 00:00 | 28.4887 | 28.91 | 28.3837 | 28.83 | +34.1 | +1.18% |
| Oct 10, 2024 00:00 | 27.87 | 28.54 | 27.732 | 28.487 | +61.7 | +2.17% |
| Oct 09, 2024 00:00 | 27.94 | 28.069 | 27.577 | 27.868 | -7.2 | -0.26% |
| Oct 08, 2024 00:00 | 28.84 | 28.9 | 27.49 | 27.95 | -89.0 | -3.18% |
| Oct 07, 2024 00:00 | 29.34 | 29.41 | 28.6087 | 28.84 | -50.0 | -1.73% |
| Oct 06, 2024 00:00 | 29.36 | 29.47 | 29.2087 | 29.38 | +2.0 | +0.07% |
| Oct 04, 2024 00:00 | 29.04 | 30.0237 | 28.7287 | 29.33 | +29.0 | +0.99% |
| Oct 03, 2024 00:00 | 28.822 | 29.188 | 28.463 | 29.029 | +20.7 | +0.71% |
| Oct 02, 2024 00:00 | 28.34 | 29.229 | 28.025 | 28.825 | +48.5 | +1.68% |
| Oct 01, 2024 00:00 | 28.047 | 28.761 | 28.013 | 28.343 | +29.6 | +1.04% |
| Sep 30, 2024 00:00 | 28.422 | 28.508 | 27.702 | 28.046 | -37.6 | -1.34% |
| Sep 29, 2024 00:00 | 28.38 | 28.505 | 28.1737 | 28.424 | +4.4 | +0.15% |
| Sep 27, 2024 00:00 | 28.62 | 28.83 | 28.1287 | 28.33 | -29.0 | -1.02% |
| Sep 26, 2024 00:00 | 28.61 | 29.32 | 28.4787 | 28.5887 | -2.1 | -0.07% |
| Sep 25, 2024 00:00 | 28.73 | 28.8187 | 28.3087 | 28.6 | -13.0 | -0.45% |
| Sep 24, 2024 00:00 | 27.606 | 28.875 | 27.591 | 28.727 | +112.1 | +3.90% |
| Sep 23, 2024 00:00 | 27.862 | 27.937 | 27.355 | 27.607 | -25.5 | -0.92% |
| Sep 22, 2024 00:00 | 27.898 | 27.919 | 27.812 | 27.862 | -3.6 | -0.13% |
| Sep 20, 2024 00:00 | 27.58 | 28.13 | 27.5137 | 27.92 | +34.0 | +1.22% |
| Sep 19, 2024 00:00 | 27.17 | 28.05 | 26.9837 | 27.58 | +41.0 | +1.49% |
| Sep 18, 2024 00:00 | 27.64 | 27.9 | 26.7587 | 27.1237 | -51.6 | -1.90% |
| Sep 17, 2024 00:00 | 27.64 | 27.85 | 27.454 | 27.626 | -1.4 | -0.05% |
| Sep 16, 2024 00:00 | 27.83 | 28.013 | 27.485 | 27.626 | -20.4 | -0.74% |
| Sep 15, 2024 00:00 | 27.725 | 27.951 | 27.708 | 27.831 | +10.6 | +0.38% |
| Sep 13, 2024 00:00 | 27.02 | 27.89 | 26.9187 | 27.73 | +71.0 | +2.56% |
| Sep 12, 2024 00:00 | 26.0237 | 27.04 | 25.8987 | 27.0 | +97.6 | +3.62% |
| Sep 11, 2024 00:00 | 25.8 | 26.11 | 25.5037 | 26.04 | +24.0 | +0.92% |
| Sep 10, 2024 00:00 | 25.69 | 25.88 | 25.4187 | 25.7787 | +8.9 | +0.34% |
| Sep 09, 2024 00:00 | 25.24 | 25.69 | 25.0037 | 25.68 | +44.0 | +1.71% |
| Sep 08, 2024 00:00 | 25.2 | 25.273 | 25.186 | 25.231 | +3.1 | +0.12% |
| Sep 06, 2024 00:00 | 25.95 | 26.11 | 24.9937 | 25.2 | -75.0 | -2.98% |
| Sep 05, 2024 00:00 | 25.5 | 26.3 | 25.4287 | 25.944 | +44.4 | +1.71% |
| Sep 04, 2024 00:00 | 25.4 | 25.56 | 25.1137 | 25.51 | +11.0 | +0.43% |
| Sep 03, 2024 00:00 | 25.77 | 25.81 | 25.1187 | 25.39 | -38.0 | -1.50% |
| Sep 02, 2024 00:00 | 26.131 | 26.203 | 25.618 | 25.763 | -36.8 | -1.43% |
| Aug 30, 2024 00:00 | 26.52 | 26.68 | 25.9437 | 26.12 | -40.0 | -1.53% |
| Aug 29, 2024 00:00 | 26.23 | 26.76 | 26.2087 | 26.4937 | +26.4 | +1.00% |
| Aug 28, 2024 00:00 | 26.86 | 26.88 | 25.9837 | 26.2087 | -65.1 | -2.49% |
| Aug 27, 2024 00:00 | 26.75 | 26.93 | 26.5187 | 26.8287 | +7.9 | +0.29% |
| Aug 26, 2024 00:00 | 26.7037 | 27.02 | 26.4887 | 26.7387 | +3.5 | +0.13% |
| Aug 23, 2024 00:00 | 26.11 | 26.69 | 26.0637 | 26.65 | +54.0 | +2.03% |
| Aug 22, 2024 00:00 | 26.54 | 26.65 | 25.8787 | 26.0987 | -44.1 | -1.69% |
| Aug 21, 2024 00:00 | 26.4387 | 26.68 | 26.2787 | 26.5087 | +7.0 | +0.26% |
| Aug 20, 2024 00:00 | 26.53 | 26.98 | 26.3087 | 26.46 | -7.0 | -0.26% |
| Aug 19, 2024 00:00 | 26.3 | 26.63 | 26.0487 | 26.5087 | +20.9 | +0.79% |
| Aug 16, 2024 00:00 | 25.85 | 26.31 | 25.5087 | 26.31 | +46.0 | +1.75% |
| Aug 15, 2024 00:00 | 25.06 | 25.95 | 24.9437 | 25.84 | +78.0 | +3.02% |
| Aug 14, 2024 00:00 | 25.32 | 25.43 | 24.6537 | 25.05 | -27.0 | -1.08% |
| Aug 13, 2024 00:00 | 25.63 | 25.63 | 25.0787 | 25.31 | -32.0 | -1.26% |
| Aug 12, 2024 00:00 | 25.05 | 25.64 | 24.9137 | 25.5887 | +53.9 | +2.11% |
| Aug 09, 2024 00:00 | 25.22 | 25.4 | 24.96 | 25.15 | -7.0 | -0.28% |
| Aug 08, 2024 00:00 | 24.3637 | 25.3037 | 24.3237 | 25.23 | +86.6 | +3.43% |
| Aug 07, 2024 00:00 | 24.57 | 24.98 | 24.0737 | 24.38 | -19.0 | -0.78% |
| Aug 06, 2024 00:00 | 24.89 | 25.13 | 24.3087 | 24.5387 | -35.1 | -1.43% |
| Aug 05, 2024 00:00 | 26.12 | 26.22 | 24.1337 | 24.89 | -123.0 | -4.94% |
| Aug 02, 2024 00:00 | 26.41 | 26.84 | 25.5987 | 26.18 | -23.0 | -0.88% |
| Aug 01, 2024 00:00 | 26.84 | 26.97 | 26.1487 | 26.42 | -42.0 | -1.59% |
| Jul 31, 2024 00:00 | 26.21 | 26.88 | 26.0887 | 26.8137 | +60.4 | +2.25% |
| Jul 30, 2024 00:00 | 25.71 | 26.26 | 25.5387 | 26.1837 | +47.4 | +1.81% |
| Jul 29, 2024 00:00 | 25.91 | 26.0 | 25.2287 | 25.6887 | -22.1 | -0.86% |
| Jul 26, 2024 00:00 | 25.66 | 25.85 | 25.4187 | 25.72 | +6.0 | +0.23% |
| Jul 25, 2024 00:00 | 26.64 | 26.65 | 25.3087 | 25.6287 | -101.1 | -3.95% |
| Jul 24, 2024 00:00 | 26.92 | 27.11 | 26.4087 | 26.66 | -26.0 | -0.98% |
| Jul 23, 2024 00:00 | 26.7 | 26.94 | 26.3537 | 26.8887 | +18.9 | +0.70% |
| Jul 22, 2024 00:00 | 26.99 | 26.99 | 26.3987 | 26.6737 | -31.6 | -1.19% |
| Jul 19, 2024 00:00 | 27.07 | 27.26 | 26.5087 | 26.84 | -23.0 | -0.86% |
XAGEUR Analys
XAGEUR Valuta - Valutadiagram och prestanda i realtid XAGEUR.
XAGEUR Volatilitet - XAGEUR Analys av valutavolatilitet i realtid.
XAGEUR Korrelation - XAGEUR Analys av valutakorrelation i realtid.
XAGEUR Indikatorer - XAGEUR indikatorer i realtid.
XAGEUR Patterns - XAGEUR prismönster i realtid.
