Historiska uppgifter
31.088
-0.92% -28.6 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 31.374 | 31.53 | 31.069 | 31.088 | -28.6 | -0.92% |
| Feb 20, 2025 00:00 | 31.378 | 31.788 | 31.271 | 31.374 | -0.4 | -0.01% |
| Feb 19, 2025 00:00 | 31.485 | 31.713 | 31.062 | 31.38 | -10.5 | -0.33% |
| Feb 18, 2025 00:00 | 30.92 | 31.498 | 30.634 | 31.489 | +56.9 | +1.81% |
| Feb 17, 2025 00:00 | 30.546 | 30.993 | 30.414 | 30.905 | +35.9 | +1.16% |
| Feb 16, 2025 00:00 | 30.547 | 30.705 | 30.464 | 30.535 | -1.2 | -0.04% |
| Feb 14, 2025 00:00 | 30.933 | 31.833 | 30.55 | 30.656 | -27.7 | -0.90% |
| Feb 13, 2025 00:00 | 31.029 | 31.106 | 30.746 | 30.931 | -9.8 | -0.32% |
| Feb 12, 2025 00:00 | 30.712 | 31.077 | 30.49 | 31.055 | +34.3 | +1.10% |
| Feb 11, 2025 00:00 | 31.076 | 31.299 | 30.274 | 30.711 | -36.5 | -1.19% |
| Feb 10, 2025 00:00 | 30.771 | 31.306 | 30.745 | 31.131 | +36.0 | +1.16% |
| Feb 09, 2025 00:00 | 30.771 | 30.872 | 30.746 | 30.831 | +6.0 | +0.19% |
| Feb 07, 2025 00:00 | 31.01 | 31.451 | 30.779 | 30.808 | -20.2 | -0.66% |
| Feb 06, 2025 00:00 | 31.05 | 31.182 | 30.605 | 31.021 | -2.9 | -0.09% |
| Feb 05, 2025 00:00 | 30.973 | 31.229 | 30.758 | 31.056 | +8.3 | +0.27% |
| Feb 04, 2025 00:00 | 30.526 | 31.184 | 30.457 | 30.929 | +40.3 | +1.30% |
| Feb 03, 2025 00:00 | 30.305 | 30.762 | 29.997 | 30.499 | +19.4 | +0.64% |
| Feb 02, 2025 00:00 | 30.679 | 30.769 | 29.983 | 30.241 | -43.8 | -1.45% |
| Jan 31, 2025 00:00 | 30.458 | 30.553 | 29.947 | 30.23 | -22.8 | -0.75% |
| Jan 30, 2025 00:00 | 29.609 | 30.477 | 29.532 | 30.431 | +82.2 | +2.70% |
| Jan 29, 2025 00:00 | 29.158 | 29.793 | 29.042 | 29.61 | +45.2 | +1.53% |
| Jan 28, 2025 00:00 | 28.911 | 29.238 | 28.644 | 29.158 | +24.7 | +0.85% |
| Jan 27, 2025 00:00 | 28.953 | 29.232 | 28.315 | 28.913 | -4.0 | -0.14% |
| Jan 26, 2025 00:00 | 28.949 | 29.227 | 28.949 | 29.167 | +21.8 | +0.75% |
| Jan 24, 2025 00:00 | 29.237 | 29.635 | 29.082 | 29.183 | -5.4 | -0.19% |
| Jan 23, 2025 00:00 | 29.598 | 29.638 | 28.898 | 29.238 | -36.0 | -1.23% |
| Jan 22, 2025 00:00 | 29.552 | 29.709 | 29.323 | 29.567 | +1.5 | +0.05% |
| Jan 21, 2025 00:00 | 29.331 | 29.605 | 29.144 | 29.538 | +20.7 | +0.70% |
| Jan 20, 2025 00:00 | 29.496 | 29.538 | 28.915 | 29.332 | -16.4 | -0.56% |
| Jan 19, 2025 00:00 | 29.4037 | 29.54 | 28.7337 | 29.5 | +9.6 | +0.33% |
| Jan 17, 2025 00:00 | 29.86 | 29.93 | 29.2687 | 29.4037 | -45.6 | -1.55% |
| Jan 16, 2025 00:00 | 29.786 | 30.045 | 29.668 | 29.906 | +12.0 | +0.40% |
| Jan 15, 2025 00:00 | 28.951 | 29.869 | 28.873 | 29.781 | +83.0 | +2.79% |
| Jan 14, 2025 00:00 | 28.905 | 29.178 | 28.772 | 28.949 | +4.4 | +0.15% |
| Jan 13, 2025 00:00 | 29.735 | 29.781 | 28.859 | 28.904 | -83.1 | -2.88% |
| Jan 12, 2025 00:00 | 29.677 | 29.743 | 29.648 | 29.737 | +6.0 | +0.20% |
| Jan 10, 2025 00:00 | 29.215 | 29.886 | 29.194 | 29.628 | +41.3 | +1.39% |
| Jan 09, 2025 00:00 | 29.215 | 29.556 | 29.088 | 29.214 | -0.1 | +0.00% |
| Jan 08, 2025 00:00 | 29.085 | 29.484 | 28.932 | 29.209 | +12.4 | +0.42% |
| Jan 07, 2025 00:00 | 28.825 | 29.226 | 28.779 | 29.089 | +26.4 | +0.91% |
| Jan 06, 2025 00:00 | 28.756 | 29.144 | 28.503 | 28.829 | +7.3 | +0.25% |
| Jan 05, 2025 00:00 | 28.783 | 28.79 | 28.745 | 28.752 | -3.1 | -0.11% |
| Jan 03, 2025 00:00 | 28.768 | 29.046 | 28.677 | 28.732 | -3.6 | -0.13% |
| Jan 02, 2025 00:00 | 28.011 | 28.853 | 27.979 | 28.766 | +75.5 | +2.62% |
| Jan 01, 2025 00:00 | 27.903 | 28.007 | 27.888 | 28.006 | +10.3 | +0.37% |
| Dec 31, 2024 00:00 | 27.817 | 27.978 | 27.671 | 27.878 | +6.1 | +0.22% |
| Dec 30, 2024 00:00 | 28.228 | 28.31 | 27.736 | 27.803 | -42.5 | -1.53% |
| Dec 29, 2024 00:00 | 28.14 | 28.25 | 28.138 | 28.234 | +9.4 | +0.33% |
| Dec 27, 2024 00:00 | 28.583 | 28.704 | 28.114 | 28.171 | -41.2 | -1.46% |
| Dec 26, 2024 00:00 | 28.533 | 28.696 | 28.37 | 28.578 | +4.5 | +0.16% |
| Dec 25, 2024 00:00 | 28.475 | 28.556 | 28.47 | 28.536 | +6.1 | +0.21% |
| Dec 24, 2024 00:00 | 28.498 | 28.645 | 28.34 | 28.495 | -0.3 | -0.01% |
| Dec 23, 2024 00:00 | 28.449 | 28.661 | 28.305 | 28.54 | +9.1 | +0.32% |
| Dec 22, 2024 00:00 | 28.32 | 28.478 | 28.315 | 28.444 | +12.4 | +0.44% |
| Dec 20, 2024 00:00 | 27.996 | 28.432 | 27.716 | 28.304 | +30.8 | +1.09% |
| Dec 19, 2024 00:00 | 28.324 | 28.561 | 27.65 | 27.999 | -32.5 | -1.16% |
| Dec 18, 2024 00:00 | 29.07 | 29.115 | 28.252 | 28.321 | -74.9 | -2.64% |
| Dec 17, 2024 00:00 | 29.014 | 29.104 | 28.708 | 29.07 | +5.6 | +0.19% |
| Dec 16, 2024 00:00 | 29.104 | 29.278 | 28.973 | 29.016 | -8.8 | -0.30% |
| Dec 15, 2024 00:00 | 29.061 | 29.143 | 29.055 | 29.109 | +4.8 | +0.16% |
| Dec 13, 2024 00:00 | 29.514 | 29.719 | 28.875 | 29.049 | -46.5 | -1.60% |
| Dec 12, 2024 00:00 | 30.077 | 30.102 | 29.483 | 29.501 | -57.6 | -1.95% |
| Dec 11, 2024 00:00 | 30.456 | 30.485 | 30.348 | 30.408 | -4.8 | -0.16% |
| Dec 10, 2024 00:00 | 30.224 | 30.527 | 30.059 | 30.29 | +6.6 | +0.22% |
| Dec 09, 2024 00:00 | 29.408 | 30.517 | 29.273 | 30.223 | +81.5 | +2.70% |
| Dec 08, 2024 00:00 | 29.379 | 29.437 | 29.282 | 29.406 | +2.7 | +0.09% |
| Dec 05, 2024 00:00 | 29.791 | 29.875 | 29.359 | 29.611 | -18.0 | -0.61% |
| Dec 04, 2024 00:00 | 29.479 | 29.888 | 29.029 | 29.791 | +31.2 | +1.05% |
| Dec 03, 2024 00:00 | 29.433 | 29.551 | 29.227 | 29.483 | +5.0 | +0.17% |
| Dec 02, 2024 00:00 | 28.894 | 29.22 | 28.544 | 29.132 | +23.8 | +0.82% |
| Dec 01, 2024 00:00 | 28.918 | 28.929 | 28.85 | 28.893 | -2.5 | -0.09% |
| Nov 28, 2024 00:00 | 28.511 | 28.706 | 28.073 | 28.634 | +12.3 | +0.43% |
| Nov 27, 2024 00:00 | 28.983 | 29.272 | 28.347 | 28.508 | -47.5 | -1.67% |
| Nov 26, 2024 00:00 | 29.061 | 29.133 | 28.976 | 28.983 | -7.8 | -0.27% |
| Nov 25, 2024 00:00 | 29.371 | 29.434 | 28.646 | 28.819 | -55.2 | -1.92% |
| Nov 24, 2024 00:00 | 29.812 | 30.043 | 29.812 | 29.957 | +14.5 | +0.48% |
| Nov 21, 2024 00:00 | 29.319 | 29.721 | 29.144 | 29.364 | +4.5 | +0.15% |
| Nov 20, 2024 00:00 | 29.488 | 29.614 | 29.172 | 29.318 | -17.0 | -0.58% |
| Nov 19, 2024 00:00 | 29.411 | 29.912 | 29.323 | 29.484 | +7.3 | +0.25% |
| Nov 18, 2024 00:00 | 28.841 | 29.591 | 28.807 | 29.414 | +57.3 | +1.95% |
| Nov 17, 2024 00:00 | 28.746 | 28.86 | 28.704 | 28.841 | +9.5 | +0.33% |
| Nov 14, 2024 00:00 | 28.642 | 29.046 | 28.176 | 28.837 | +19.5 | +0.68% |
| Nov 13, 2024 00:00 | 28.909 | 29.252 | 28.608 | 28.642 | -26.7 | -0.93% |
| Nov 12, 2024 00:00 | 28.807 | 29.014 | 28.401 | 28.906 | +9.9 | +0.34% |
| Nov 11, 2024 00:00 | 29.34 | 29.43 | 28.56 | 28.802 | -53.8 | -1.87% |
| Nov 10, 2024 00:00 | 29.0437 | 29.31 | 29.0437 | 29.3037 | +26.0 | +0.89% |
| Nov 08, 2024 00:00 | 29.66 | 29.68 | 29.0987 | 29.21 | -45.0 | -1.54% |
| Nov 07, 2024 00:00 | 29.0537 | 29.75 | 28.7287 | 29.6287 | +57.5 | +1.94% |
| Nov 06, 2024 00:00 | 29.8237 | 30.18 | 28.7987 | 29.0237 | -80.0 | -2.76% |
| Nov 05, 2024 00:00 | 29.86 | 30.17 | 29.6487 | 29.91 | +5.0 | +0.17% |
| Nov 04, 2024 00:00 | 29.9987 | 30.17 | 29.6787 | 29.8037 | -19.5 | -0.65% |
| Nov 03, 2024 00:00 | 29.81 | 29.92 | 29.5537 | 29.89 | +8.0 | +0.27% |
| Nov 01, 2024 00:00 | 30.02 | 30.44 | 29.8387 | 29.95 | -7.0 | -0.23% |
| Oct 31, 2024 00:00 | 31.08 | 31.23 | 29.8287 | 29.9837 | -109.6 | -3.66% |
| Oct 30, 2024 00:00 | 31.85 | 31.89 | 30.86 | 31.0487 | -80.1 | -2.58% |
| Oct 29, 2024 00:00 | 31.16 | 31.95 | 31.0937 | 31.8537 | +69.4 | +2.18% |
| Oct 28, 2024 00:00 | 31.1037 | 31.39 | 30.7687 | 31.1337 | +3.0 | +0.10% |
| Oct 27, 2024 00:00 | 30.9037 | 31.196 | 30.7787 | 31.123 | +21.9 | +0.70% |
| Oct 25, 2024 00:00 | 31.11 | 31.43 | 30.5537 | 31.23 | +12.0 | +0.38% |
| Oct 24, 2024 00:00 | 31.2887 | 31.78 | 30.7687 | 31.094 | -19.5 | -0.63% |
XAGEUR Analys
XAGEUR Valuta - Valutadiagram och prestanda i realtid XAGEUR.
XAGEUR Volatilitet - XAGEUR Analys av valutavolatilitet i realtid.
XAGEUR Korrelation - XAGEUR Analys av valutakorrelation i realtid.
XAGEUR Indikatorer - XAGEUR indikatorer i realtid.
XAGEUR Patterns - XAGEUR prismönster i realtid.
