ข้อมูลที่ผ่านมา

EURCZK - ยูโรกับสาธารณรัฐเช็ก Koruna
25.11511
  -0.03%   -67.0 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Dec 24, 2024 00:00 25.12181 25.1516 25.07924 25.11511 -67.0 -0.03%
Dec 23, 2024 00:00 25.10469 25.17304 25.06823 25.14832 +436.3 +0.17%
Dec 22, 2024 00:00 25.05672 25.10224 25.05672 25.1022 +454.8 +0.18%
Dec 20, 2024 00:00 25.12202 25.13983 25.10813 25.1142 -78.2 -0.03%
Dec 19, 2024 00:00 25.12313 25.15713 25.07699 25.12194 -11.9 +0.00%
Dec 18, 2024 00:00 25.07189 25.14341 25.064 25.11982 +479.3 +0.19%
Dec 17, 2024 00:00 25.0419 25.09091 25.02852 25.07123 +293.3 +0.12%
Dec 16, 2024 00:00 25.02754 25.05133 24.99689 25.04543 +178.9 +0.07%
Dec 15, 2024 00:00 25.0056 25.03402 25.00252 25.02723 +216.3 +0.09%
Dec 13, 2024 00:00 25.0496 25.05833 25.00252 25.01002 -395.8 -0.16%
Dec 12, 2024 00:00 25.07822 25.09504 25.0424 25.04821 -300.1 -0.12%
Dec 11, 2024 00:00 25.07 25.1169 25.0657 25.0722 +22.0 +0.01%
Dec 10, 2024 00:00 25.08423 25.12509 25.06909 25.07841 -58.2 -0.02%
Dec 09, 2024 00:00 25.08989 25.10329 25.0575 25.08351 -63.8 -0.03%
Dec 08, 2024 00:00 25.06064 25.09594 25.04814 25.0941 +334.6 +0.13%
Dec 06, 2024 00:00 25.07689 25.13203 25.06301 25.09033 +134.4 +0.05%
Dec 05, 2024 00:00 25.16312 25.1747 25.06932 25.07693 -861.9 -0.34%
Dec 04, 2024 00:00 25.15134 25.19934 25.1067 25.16199 +106.5 +0.04%
Dec 03, 2024 00:00 25.22489 25.2537 25.13329 25.15091 -739.8 -0.29%
Dec 02, 2024 00:00 25.25769 25.28152 25.2241 25.24202 -156.7 -0.06%
Dec 01, 2024 00:00 25.24011 25.26152 25.2286 25.25774 +176.3 +0.07%
Nov 29, 2024 00:00 25.26503 25.28263 25.23133 25.25433 -107.0 -0.04%
Nov 28, 2024 00:00 25.26582 25.28694 25.24819 25.26923 +34.1 +0.01%
Nov 27, 2024 00:00 25.26159 25.30704 25.22174 25.26574 +41.5 +0.02%
Nov 26, 2024 00:00 25.29983 25.33343 25.25969 25.26631 -335.2 -0.13%
Nov 25, 2024 00:00 25.31452 25.35802 25.27559 25.29979 -147.3 -0.06%
Nov 24, 2024 00:00 25.31452 25.35214 25.31194 25.3412 +266.8 +0.11%
Nov 21, 2024 00:00 25.28194 25.39232 25.27579 25.35603 +740.9 +0.29%
Nov 20, 2024 00:00 25.28182 25.3272 25.26203 25.2827 +8.8 +0.00%
Nov 19, 2024 00:00 25.29109 25.32704 25.2563 25.28331 -77.8 -0.03%
Nov 18, 2024 00:00 25.24684 25.30614 25.24403 25.2904 +435.6 +0.17%
Nov 17, 2024 00:00 25.2456 25.2706 25.2361 25.25454 +89.4 +0.04%
Nov 15, 2024 00:00 25.2773 25.2964 25.242 25.2499 -274.0 -0.11%
Nov 14, 2024 00:00 25.2752 25.31241 25.24779 25.28052 +53.2 +0.02%
Nov 13, 2024 00:00 25.37673 25.39089 25.263 25.27524 -1014.9 -0.40%
Nov 12, 2024 00:00 25.3314 25.41471 25.31671 25.37611 +447.1 +0.18%
Nov 11, 2024 00:00 25.30729 25.36902 25.27854 25.33183 +245.4 +0.10%
Nov 10, 2024 00:00 25.2064 25.2353 25.2022 25.2249 +185.0 +0.07%
Nov 08, 2024 00:00 25.2335 25.27 25.1851 25.2189 -146.0 -0.06%
Nov 07, 2024 00:00 25.3183 25.3381 25.2022 25.232 -863.0 -0.34%
Nov 06, 2024 00:00 25.3165 25.44 25.2845 25.3206 +41.0 +0.02%
Nov 05, 2024 00:00 25.3223 25.3446 25.2423 25.298 -243.0 -0.10%
Nov 04, 2024 00:00 25.3252 25.352 25.2568 25.317 -82.0 -0.03%
Nov 03, 2024 00:00 25.3035 25.3286 25.2977 25.3113 +78.0 +0.03%
Nov 01, 2024 00:00 25.3016 25.3549 25.2835 25.3132 +116.0 +0.05%
Oct 31, 2024 00:00 25.3502 25.3982 25.2823 25.3046 -456.0 -0.18%
Oct 30, 2024 00:00 25.3364 25.4105 25.3049 25.3526 +162.0 +0.06%
Oct 29, 2024 00:00 25.3467 25.3787 25.3097 25.3373 -94.0 -0.04%
Oct 28, 2024 00:00 25.2685 25.3732 25.2607 25.3512 +827.0 +0.33%
Oct 27, 2024 00:00 25.2368 25.28914 25.2368 25.28372 +469.2 +0.19%
Oct 25, 2024 00:00 25.1874 25.2939 25.1742 25.271 +836.0 +0.33%
Oct 24, 2024 00:00 25.2441 25.2634 25.1562 25.19579 -483.1 -0.19%
Oct 23, 2024 00:00 25.2043 25.2791 25.118 25.2384 +341.0 +0.14%
Oct 22, 2024 00:00 25.2565 25.2727 25.1805 25.2037 -528.0 -0.21%
Oct 21, 2024 00:00 25.24063 25.27612 25.21871 25.26829 +276.6 +0.11%
Oct 20, 2024 00:00 25.18421 25.24273 25.18421 25.24002 +558.1 +0.22%
Oct 18, 2024 00:00 25.2207 25.2483 25.1812 25.219 -17.0 -0.01%
Oct 17, 2024 00:00 25.26 25.29563 25.17643 25.22462 -353.8 -0.14%
Oct 16, 2024 00:00 25.2049 25.3016 25.1945 25.266 +611.0 +0.24%
Oct 15, 2024 00:00 25.25621 25.27501 25.2026 25.22483 -313.8 -0.12%
Oct 14, 2024 00:00 25.3059 25.3172 25.2125 25.25064 -552.6 -0.22%
Oct 13, 2024 00:00 25.29432 25.32271 25.2904 25.31371 +193.9 +0.08%
Oct 11, 2024 00:00 25.3376 25.345 25.2526 25.2584 -792.0 -0.31%
Oct 10, 2024 00:00 25.34002 25.35321 25.19522 25.33222 -78.0 -0.03%
Oct 09, 2024 00:00 25.3129 25.35592 25.297 25.33859 +256.9 +0.10%
Oct 08, 2024 00:00 25.3443 25.3643 25.2672 25.3152 -291.0 -0.11%
Oct 07, 2024 00:00 25.327 25.371 25.2621 25.3556 +286.0 +0.11%
Oct 06, 2024 00:00 25.309 25.3356 25.3058 25.3315 +225.0 +0.09%
Oct 04, 2024 00:00 25.3131 25.3727 25.2807 25.3174 +43.0 +0.02%
Oct 03, 2024 00:00 25.34351 25.36591 25.2955 25.32361 -199.0 -0.08%
Oct 02, 2024 00:00 25.28451 25.36859 25.26541 25.3387 +541.9 +0.21%
Oct 01, 2024 00:00 25.21424 25.30409 25.20362 25.2846 +703.6 +0.28%
Sep 30, 2024 00:00 25.12923 25.23023 25.11144 25.21161 +823.8 +0.33%
Sep 29, 2024 00:00 25.1058 25.13833 25.0964 25.12949 +236.9 +0.09%
Sep 27, 2024 00:00 25.1266 25.1701 25.103 25.1181 -85.0 -0.03%
Sep 26, 2024 00:00 25.1364 25.1633 25.0914 25.1236 -128.0 -0.05%
Sep 25, 2024 00:00 25.0658 25.159 25.053 25.1353 +695.0 +0.28%
Sep 24, 2024 00:00 25.13089 25.15514 25.04211 25.0767 -541.9 -0.22%
Sep 23, 2024 00:00 25.06229 25.14429 25.05391 25.13034 +680.5 +0.27%
Sep 22, 2024 00:00 25.03541 25.06483 25.02822 25.06194 +265.3 +0.11%
Sep 20, 2024 00:00 25.0801 25.1014 25.0323 25.0455 -346.0 -0.14%
Sep 19, 2024 00:00 25.0658 25.1066 25.0295 25.0801 +143.0 +0.06%
Sep 18, 2024 00:00 25.085 25.1009 25.0102 25.0676 -174.0 -0.07%
Sep 17, 2024 00:00 25.1437 25.1631 25.08661 25.0894 -543.0 -0.22%
Sep 16, 2024 00:00 25.13789 25.16364 25.10622 25.15249 +146.0 +0.06%
Sep 15, 2024 00:00 25.11733 25.14822 25.1069 25.13739 +200.6 +0.08%
Sep 13, 2024 00:00 25.1025 25.1636 25.0846 25.1143 +118.0 +0.05%
Sep 12, 2024 00:00 25.0737 25.1328 25.0601 25.1049 +312.0 +0.12%
Sep 11, 2024 00:00 25.0456 25.1 25.0113 25.0738 +282.0 +0.11%
Sep 10, 2024 00:00 25.0311 25.083 24.9761 25.0464 +153.0 +0.06%
Sep 09, 2024 00:00 25.0118 25.059 24.9921 25.0342 +224.0 +0.09%
Sep 08, 2024 00:00 24.98754 25.02464 24.98509 25.02179 +342.5 +0.14%
Sep 06, 2024 00:00 25.0124 25.0567 24.978 25.0155 +31.0 +0.01%
Sep 05, 2024 00:00 25.0313 25.0602 24.982 25.02104 -102.6 -0.04%
Sep 04, 2024 00:00 25.0949 25.1189 25.0111 25.0357 -592.0 -0.24%
Sep 03, 2024 00:00 25.0203 25.1143 24.9972 25.0967 +764.0 +0.30%
Sep 02, 2024 00:00 25.02982 25.04282 25.0127 25.03122 +14.0 +0.01%
Aug 30, 2024 00:00 25.0286 25.0635 25.002 25.0186 -100.0 -0.04%
Aug 29, 2024 00:00 25.0539 25.0676 24.9735 25.0282 -257.0 -0.10%
Aug 28, 2024 00:00 24.9924 25.139 24.9827 25.0539 +615.0 +0.25%

EURCZK การวิเคราะห์

EURCZK สกุลเงิน - EURCZK แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

EURCZK ความผันผวน - EURCZK การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

EURCZK ความสัมพันธ์ - EURCZK การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

EURCZK ตัวบ่งชี้ - EURCZK ตัวบ่งชี้แบบเรียลไทม์

EURCZK รูปแบบ - EURCZK รูปแบบราคาตามเวลาจริง