ข้อมูลที่ผ่านมา
1.4346
-0.22% -31.8 pips
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2025 00:00 | 1.43778 | 1.43836 | 1.43148 | 1.4346 | -31.8 | -0.22% |
| Jan 23, 2025 00:00 | 1.43696 | 1.44134 | 1.43344 | 1.43775 | +7.9 | +0.05% |
| Jan 22, 2025 00:00 | 1.43164 | 1.43911 | 1.43005 | 1.43777 | +61.3 | +0.43% |
| Jan 21, 2025 00:00 | 1.43029 | 1.45158 | 1.42887 | 1.43409 | +38.0 | +0.26% |
| Jan 20, 2025 00:00 | 1.44522 | 1.44859 | 1.42611 | 1.43028 | -149.4 | -1.04% |
| Jan 19, 2025 00:00 | 1.44594 | 1.4485 | 1.44502 | 1.44697 | +10.3 | +0.07% |
| Jan 17, 2025 00:00 | 1.43941 | 1.44851 | 1.31529 | 1.4474 | +79.9 | +0.55% |
| Jan 16, 2025 00:00 | 1.43312 | 1.44033 | 1.43207 | 1.43933 | +62.1 | +0.43% |
| Jan 15, 2025 00:00 | 1.43519 | 1.43671 | 1.4302 | 1.43252 | -26.7 | -0.19% |
| Jan 14, 2025 00:00 | 1.43649 | 1.44103 | 1.4345 | 1.43515 | -13.4 | -0.09% |
| Jan 13, 2025 00:00 | 1.44145 | 1.44475 | 1.43429 | 1.43645 | -50.0 | -0.35% |
| Jan 12, 2025 00:00 | 1.44195 | 1.44226 | 1.44114 | 1.44151 | -4.4 | -0.03% |
| Jan 10, 2025 00:00 | 1.44019 | 1.44432 | 1.43756 | 1.44282 | +26.3 | +0.18% |
| Jan 09, 2025 00:00 | 1.43767 | 1.4405 | 1.4365 | 1.4402 | +25.3 | +0.18% |
| Jan 08, 2025 00:00 | 1.43653 | 1.44097 | 1.43391 | 1.43773 | +12.0 | +0.08% |
| Jan 07, 2025 00:00 | 1.43408 | 1.4371 | 1.42977 | 1.43658 | +25.0 | +0.17% |
| Jan 06, 2025 00:00 | 1.44385 | 1.4445 | 1.42797 | 1.43412 | -97.3 | -0.68% |
| Jan 05, 2025 00:00 | 1.44364 | 1.44503 | 1.44358 | 1.44391 | +2.7 | +0.02% |
| Jan 03, 2025 00:00 | 1.44044 | 1.44638 | 1.43829 | 1.44448 | +40.4 | +0.28% |
| Jan 02, 2025 00:00 | 1.43755 | 1.4442 | 1.4369 | 1.44045 | +29.0 | +0.20% |
| Jan 01, 2025 00:00 | 1.43776 | 1.43846 | 1.43732 | 1.43754 | -2.2 | -0.02% |
| Dec 31, 2024 00:00 | 1.43502 | 1.44095 | 1.4338 | 1.4383 | +32.8 | +0.23% |
| Dec 30, 2024 00:00 | 1.44029 | 1.44326 | 1.43448 | 1.43505 | -52.4 | -0.37% |
| Dec 29, 2024 00:00 | 1.44122 | 1.44152 | 1.44021 | 1.44031 | -9.1 | -0.06% |
| Dec 27, 2024 00:00 | 1.44101 | 1.44495 | 1.4375 | 1.44144 | +4.3 | +0.03% |
| Dec 26, 2024 00:00 | 1.43543 | 1.44207 | 1.43499 | 1.44095 | +55.2 | +0.38% |
| Dec 25, 2024 00:00 | 1.436 | 1.43652 | 1.42075 | 1.43538 | -6.2 | -0.04% |
| Dec 24, 2024 00:00 | 1.43617 | 1.44203 | 1.43547 | 1.4364 | +2.3 | +0.02% |
| Dec 23, 2024 00:00 | 1.43602 | 1.44334 | 1.43489 | 1.43742 | +14.0 | +0.10% |
| Dec 22, 2024 00:00 | 1.43623 | 1.43694 | 1.43587 | 1.43605 | -1.8 | -0.01% |
| Dec 20, 2024 00:00 | 1.44026 | 1.44357 | 1.43353 | 1.43677 | -34.9 | -0.24% |
| Dec 19, 2024 00:00 | 1.44617 | 1.44617 | 1.43443 | 1.4403 | -58.7 | -0.41% |
| Dec 18, 2024 00:00 | 1.43102 | 1.44667 | 1.43046 | 1.44621 | +151.9 | +1.05% |
| Dec 17, 2024 00:00 | 1.42346 | 1.43237 | 1.42317 | 1.431 | +75.4 | +0.53% |
| Dec 16, 2024 00:00 | 1.42263 | 1.42694 | 1.42168 | 1.4235 | +8.7 | +0.06% |
| Dec 15, 2024 00:00 | 1.42232 | 1.42366 | 1.42232 | 1.42264 | +3.2 | +0.02% |
| Dec 13, 2024 00:00 | 1.42157 | 1.42451 | 1.42094 | 1.42386 | +22.9 | +0.16% |
| Dec 12, 2024 00:00 | 1.41848 | 1.42278 | 1.4162 | 1.4216 | +31.2 | +0.22% |
| Dec 11, 2024 00:00 | 1.41612 | 1.41675 | 1.41478 | 1.41486 | -12.6 | -0.09% |
| Dec 10, 2024 00:00 | 1.41748 | 1.4195 | 1.41554 | 1.41751 | +0.3 | +0.00% |
| Dec 09, 2024 00:00 | 1.41478 | 1.41754 | 1.40934 | 1.4175 | +27.2 | +0.19% |
| Dec 08, 2024 00:00 | 1.41522 | 1.41649 | 1.41477 | 1.41483 | -3.9 | -0.03% |
| Dec 05, 2024 00:00 | 1.40723 | 1.40796 | 1.40104 | 1.40195 | -52.8 | -0.38% |
| Dec 04, 2024 00:00 | 1.40652 | 1.40833 | 1.40517 | 1.40724 | +7.2 | +0.05% |
| Dec 03, 2024 00:00 | 1.40243 | 1.40762 | 1.4023 | 1.40654 | +41.1 | +0.29% |
| Dec 02, 2024 00:00 | 1.40137 | 1.40896 | 1.40128 | 1.40465 | +32.8 | +0.23% |
| Dec 01, 2024 00:00 | 1.3989 | 1.40184 | 1.39884 | 1.4014 | +25.0 | +0.18% |
| Nov 28, 2024 00:00 | 1.40263 | 1.40318 | 1.39983 | 1.4008 | -18.3 | -0.13% |
| Nov 27, 2024 00:00 | 1.40523 | 1.40781 | 1.40092 | 1.40266 | -25.7 | -0.18% |
| Nov 26, 2024 00:00 | 1.40774 | 1.40798 | 1.40477 | 1.40526 | -24.8 | -0.18% |
| Nov 25, 2024 00:00 | 1.39693 | 1.41205 | 1.39508 | 1.40985 | +129.2 | +0.92% |
| Nov 24, 2024 00:00 | 1.39465 | 1.39519 | 1.3932 | 1.39336 | -12.9 | -0.09% |
| Nov 21, 2024 00:00 | 1.39689 | 1.39844 | 1.39313 | 1.39844 | +15.5 | +0.11% |
| Nov 20, 2024 00:00 | 1.39555 | 1.40148 | 1.39504 | 1.3969 | +13.5 | +0.10% |
| Nov 19, 2024 00:00 | 1.40228 | 1.40367 | 1.39512 | 1.39556 | -67.2 | -0.48% |
| Nov 18, 2024 00:00 | 1.40859 | 1.41029 | 1.4004 | 1.40228 | -63.1 | -0.45% |
| Nov 17, 2024 00:00 | 1.40846 | 1.40907 | 1.40813 | 1.40868 | +2.2 | +0.02% |
| Nov 14, 2024 00:00 | 1.39923 | 1.40715 | 1.39878 | 1.40617 | +69.4 | +0.49% |
| Nov 13, 2024 00:00 | 1.39452 | 1.4003 | 1.39302 | 1.39922 | +47.0 | +0.34% |
| Nov 12, 2024 00:00 | 1.39209 | 1.39676 | 1.39158 | 1.39453 | +24.4 | +0.17% |
| Nov 11, 2024 00:00 | 1.39309 | 1.39506 | 1.39144 | 1.39206 | -10.3 | -0.07% |
| Nov 10, 2024 00:00 | 1.39033 | 1.39146 | 1.39007 | 1.39102 | +6.9 | +0.05% |
| Nov 08, 2024 00:00 | 1.38681 | 1.3928 | 1.21846 | 1.30978 | -770.3 | -5.88% |
| Nov 07, 2024 00:00 | 1.39381 | 1.39427 | 1.38052 | 1.3864 | -74.1 | -0.53% |
| Nov 06, 2024 00:00 | 1.38859 | 1.39585 | 1.3873 | 1.39471 | +61.2 | +0.44% |
| Nov 05, 2024 00:00 | 1.39017 | 1.3908 | 1.37794 | 1.38321 | -69.6 | -0.50% |
| Nov 04, 2024 00:00 | 1.3914 | 1.3932 | 1.38243 | 1.39 | -14.0 | -0.10% |
| Nov 03, 2024 00:00 | 1.39163 | 1.39267 | 1.39158 | 1.39205 | +4.2 | +0.03% |
| Nov 01, 2024 00:00 | 1.39352 | 1.3961 | 1.26729 | 1.29301 | -1005.1 | -7.77% |
| Oct 31, 2024 00:00 | 1.39101 | 1.3945 | 1.3889 | 1.3933 | +22.9 | +0.16% |
| Oct 30, 2024 00:00 | 1.39147 | 1.39403 | 1.3848 | 1.39089 | -5.8 | -0.04% |
| Oct 29, 2024 00:00 | 1.3886 | 1.39295 | 1.38615 | 1.39127 | +26.7 | +0.19% |
| Oct 28, 2024 00:00 | 1.38942 | 1.39082 | 1.38528 | 1.3887 | -7.2 | -0.05% |
| Oct 27, 2024 00:00 | 1.38838 | 1.38973 | 1.38803 | 1.3896 | +12.2 | +0.09% |
| Oct 25, 2024 00:00 | 1.38531 | 1.38974 | 1.26484 | 1.26484 | -1204.7 | -9.52% |
| Oct 24, 2024 00:00 | 1.3833 | 1.38686 | 1.381 | 1.38534 | +20.4 | +0.15% |
| Oct 23, 2024 00:00 | 1.3819 | 1.3863 | 1.37857 | 1.38369 | +17.9 | +0.13% |
| Oct 22, 2024 00:00 | 1.3834 | 1.3838 | 1.38071 | 1.3815 | -19.0 | -0.14% |
| Oct 21, 2024 00:00 | 1.38 | 1.38498 | 1.37994 | 1.38341 | +34.1 | +0.25% |
| Oct 20, 2024 00:00 | 1.37985 | 1.38051 | 1.37967 | 1.37998 | +1.3 | +0.01% |
| Oct 18, 2024 00:00 | 1.3795 | 1.38147 | 1.37635 | 1.37843 | -10.7 | -0.08% |
| Oct 17, 2024 00:00 | 1.3753 | 1.38013 | 1.3745 | 1.37965 | +43.5 | +0.32% |
| Oct 16, 2024 00:00 | 1.37854 | 1.3793 | 1.37449 | 1.37563 | -29.1 | -0.21% |
| Oct 15, 2024 00:00 | 1.38025 | 1.38388 | 1.37697 | 1.37809 | -21.6 | -0.16% |
| Oct 14, 2024 00:00 | 1.37844 | 1.38051 | 1.37538 | 1.38027 | +18.3 | +0.13% |
| Oct 13, 2024 00:00 | 1.37781 | 1.37854 | 1.37763 | 1.37828 | +4.7 | +0.03% |
| Oct 11, 2024 00:00 | 1.37454 | 1.3783 | 1.3723 | 1.37504 | +5.0 | +0.04% |
| Oct 10, 2024 00:00 | 1.371 | 1.37753 | 1.37043 | 1.37459 | +35.9 | +0.26% |
| Oct 09, 2024 00:00 | 1.36548 | 1.37189 | 1.36469 | 1.371 | +55.2 | +0.40% |
| Oct 08, 2024 00:00 | 1.3621 | 1.3675 | 1.3609 | 1.36536 | +32.6 | +0.24% |
| Oct 07, 2024 00:00 | 1.35825 | 1.36394 | 1.35498 | 1.36208 | +38.3 | +0.28% |
| Oct 06, 2024 00:00 | 1.35595 | 1.35822 | 1.35533 | 1.35804 | +20.9 | +0.15% |
| Oct 04, 2024 00:00 | 1.35486 | 1.35909 | 1.33218 | 1.33218 | -226.8 | -1.70% |
| Oct 03, 2024 00:00 | 1.35074 | 1.35599 | 1.35058 | 1.35488 | +41.4 | +0.31% |
| Oct 02, 2024 00:00 | 1.34949 | 1.351 | 1.34722 | 1.35074 | +12.5 | +0.09% |
| Oct 01, 2024 00:00 | 1.35254 | 1.35396 | 1.34806 | 1.34945 | -30.9 | -0.23% |
| Sep 30, 2024 00:00 | 1.351 | 1.35378 | 1.34894 | 1.35255 | +15.5 | +0.11% |
| Sep 29, 2024 00:00 | 1.35006 | 1.35129 | 1.34995 | 1.35097 | +9.1 | +0.07% |
| Sep 27, 2024 00:00 | 1.34761 | 1.35264 | 1.33391 | 1.33391 | -137.0 | -1.03% |
| Sep 26, 2024 00:00 | 1.34836 | 1.34894 | 1.3403 | 1.34771 | -6.5 | -0.05% |
USDCAD การวิเคราะห์
USDCAD สกุลเงิน - USDCAD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
USDCAD ความผันผวน - USDCAD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
USDCAD ความสัมพันธ์ - USDCAD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
USDCAD ตัวบ่งชี้ - USDCAD ตัวบ่งชี้แบบเรียลไทม์
USDCAD รูปแบบ - USDCAD รูปแบบราคาตามเวลาจริง
