ข้อมูลที่ผ่านมา
1.39796
-0.03% -4.6 pips
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 00:00 | 1.39842 | 1.40212 | 1.39581 | 1.39796 | -4.6 | -0.03% |
| Nov 21, 2024 00:00 | 1.39689 | 1.39844 | 1.39313 | 1.39844 | +15.5 | +0.11% |
| Nov 20, 2024 00:00 | 1.39555 | 1.40148 | 1.39504 | 1.3969 | +13.5 | +0.10% |
| Nov 19, 2024 00:00 | 1.40228 | 1.40367 | 1.39512 | 1.39556 | -67.2 | -0.48% |
| Nov 18, 2024 00:00 | 1.40859 | 1.41029 | 1.4004 | 1.40228 | -63.1 | -0.45% |
| Nov 17, 2024 00:00 | 1.40846 | 1.40907 | 1.40813 | 1.40868 | +2.2 | +0.02% |
| Nov 14, 2024 00:00 | 1.39923 | 1.40715 | 1.39878 | 1.40617 | +69.4 | +0.49% |
| Nov 13, 2024 00:00 | 1.39452 | 1.4003 | 1.39302 | 1.39922 | +47.0 | +0.34% |
| Nov 12, 2024 00:00 | 1.39209 | 1.39676 | 1.39158 | 1.39453 | +24.4 | +0.17% |
| Nov 11, 2024 00:00 | 1.39309 | 1.39506 | 1.39144 | 1.39206 | -10.3 | -0.07% |
| Nov 10, 2024 00:00 | 1.39033 | 1.39146 | 1.39007 | 1.39102 | +6.9 | +0.05% |
| Nov 08, 2024 00:00 | 1.38681 | 1.3928 | 1.21846 | 1.30978 | -770.3 | -5.88% |
| Nov 07, 2024 00:00 | 1.39381 | 1.39427 | 1.38052 | 1.3864 | -74.1 | -0.53% |
| Nov 06, 2024 00:00 | 1.38859 | 1.39585 | 1.3873 | 1.39471 | +61.2 | +0.44% |
| Nov 05, 2024 00:00 | 1.39017 | 1.3908 | 1.37794 | 1.38321 | -69.6 | -0.50% |
| Nov 04, 2024 00:00 | 1.3914 | 1.3932 | 1.38243 | 1.39 | -14.0 | -0.10% |
| Nov 03, 2024 00:00 | 1.39163 | 1.39267 | 1.39158 | 1.39205 | +4.2 | +0.03% |
| Nov 01, 2024 00:00 | 1.39352 | 1.3961 | 1.26729 | 1.29301 | -1005.1 | -7.77% |
| Oct 31, 2024 00:00 | 1.39101 | 1.3945 | 1.3889 | 1.3933 | +22.9 | +0.16% |
| Oct 30, 2024 00:00 | 1.39147 | 1.39403 | 1.3848 | 1.39089 | -5.8 | -0.04% |
| Oct 29, 2024 00:00 | 1.3886 | 1.39295 | 1.38615 | 1.39127 | +26.7 | +0.19% |
| Oct 28, 2024 00:00 | 1.38942 | 1.39082 | 1.38528 | 1.3887 | -7.2 | -0.05% |
| Oct 27, 2024 00:00 | 1.38838 | 1.38973 | 1.38803 | 1.3896 | +12.2 | +0.09% |
| Oct 25, 2024 00:00 | 1.38531 | 1.38974 | 1.26484 | 1.26484 | -1204.7 | -9.52% |
| Oct 24, 2024 00:00 | 1.3833 | 1.38686 | 1.381 | 1.38534 | +20.4 | +0.15% |
| Oct 23, 2024 00:00 | 1.3819 | 1.3863 | 1.37857 | 1.38369 | +17.9 | +0.13% |
| Oct 22, 2024 00:00 | 1.3834 | 1.3838 | 1.38071 | 1.3815 | -19.0 | -0.14% |
| Oct 21, 2024 00:00 | 1.38 | 1.38498 | 1.37994 | 1.38341 | +34.1 | +0.25% |
| Oct 20, 2024 00:00 | 1.37985 | 1.38051 | 1.37967 | 1.37998 | +1.3 | +0.01% |
| Oct 18, 2024 00:00 | 1.3795 | 1.38147 | 1.37635 | 1.37843 | -10.7 | -0.08% |
| Oct 17, 2024 00:00 | 1.3753 | 1.38013 | 1.3745 | 1.37965 | +43.5 | +0.32% |
| Oct 16, 2024 00:00 | 1.37854 | 1.3793 | 1.37449 | 1.37563 | -29.1 | -0.21% |
| Oct 15, 2024 00:00 | 1.38025 | 1.38388 | 1.37697 | 1.37809 | -21.6 | -0.16% |
| Oct 14, 2024 00:00 | 1.37844 | 1.38051 | 1.37538 | 1.38027 | +18.3 | +0.13% |
| Oct 13, 2024 00:00 | 1.37781 | 1.37854 | 1.37763 | 1.37828 | +4.7 | +0.03% |
| Oct 11, 2024 00:00 | 1.37454 | 1.3783 | 1.3723 | 1.37504 | +5.0 | +0.04% |
| Oct 10, 2024 00:00 | 1.371 | 1.37753 | 1.37043 | 1.37459 | +35.9 | +0.26% |
| Oct 09, 2024 00:00 | 1.36548 | 1.37189 | 1.36469 | 1.371 | +55.2 | +0.40% |
| Oct 08, 2024 00:00 | 1.3621 | 1.3675 | 1.3609 | 1.36536 | +32.6 | +0.24% |
| Oct 07, 2024 00:00 | 1.35825 | 1.36394 | 1.35498 | 1.36208 | +38.3 | +0.28% |
| Oct 06, 2024 00:00 | 1.35595 | 1.35822 | 1.35533 | 1.35804 | +20.9 | +0.15% |
| Oct 04, 2024 00:00 | 1.35486 | 1.35909 | 1.33218 | 1.33218 | -226.8 | -1.70% |
| Oct 03, 2024 00:00 | 1.35074 | 1.35599 | 1.35058 | 1.35488 | +41.4 | +0.31% |
| Oct 02, 2024 00:00 | 1.34949 | 1.351 | 1.34722 | 1.35074 | +12.5 | +0.09% |
| Oct 01, 2024 00:00 | 1.35254 | 1.35396 | 1.34806 | 1.34945 | -30.9 | -0.23% |
| Sep 30, 2024 00:00 | 1.351 | 1.35378 | 1.34894 | 1.35255 | +15.5 | +0.11% |
| Sep 29, 2024 00:00 | 1.35006 | 1.35129 | 1.34995 | 1.35097 | +9.1 | +0.07% |
| Sep 27, 2024 00:00 | 1.34761 | 1.35264 | 1.33391 | 1.33391 | -137.0 | -1.03% |
| Sep 26, 2024 00:00 | 1.34836 | 1.34894 | 1.3403 | 1.34771 | -6.5 | -0.05% |
| Sep 25, 2024 00:00 | 1.34202 | 1.3501 | 1.3417 | 1.3482 | +61.8 | +0.46% |
| Sep 24, 2024 00:00 | 1.353 | 1.3532 | 1.34203 | 1.34208 | -109.2 | -0.81% |
| Sep 23, 2024 00:00 | 1.35657 | 1.35822 | 1.34868 | 1.35297 | -36.0 | -0.27% |
| Sep 22, 2024 00:00 | 1.35512 | 1.35693 | 1.35512 | 1.35659 | +14.7 | +0.11% |
| Sep 20, 2024 00:00 | 1.35625 | 1.3598 | 1.33304 | 1.34957 | -66.8 | -0.49% |
| Sep 19, 2024 00:00 | 1.36085 | 1.36473 | 1.34817 | 1.35625 | -46.0 | -0.34% |
| Sep 18, 2024 00:00 | 1.35938 | 1.36228 | 1.35059 | 1.3608 | +14.2 | +0.10% |
| Sep 17, 2024 00:00 | 1.35863 | 1.36165 | 1.3579 | 1.35937 | +7.4 | +0.05% |
| Sep 16, 2024 00:00 | 1.35791 | 1.36078 | 1.35664 | 1.35869 | +7.8 | +0.06% |
| Sep 15, 2024 00:00 | 1.35934 | 1.35941 | 1.35774 | 1.35789 | -14.5 | -0.11% |
| Sep 13, 2024 00:00 | 1.3572 | 1.35998 | 1.3397 | 1.33978 | -174.2 | -1.30% |
| Sep 12, 2024 00:00 | 1.35783 | 1.36044 | 1.35536 | 1.35754 | -2.9 | -0.02% |
| Sep 11, 2024 00:00 | 1.36096 | 1.36229 | 1.35375 | 1.3577 | -32.6 | -0.24% |
| Sep 10, 2024 00:00 | 1.3564 | 1.3617 | 1.3559 | 1.36105 | +46.5 | +0.34% |
| Sep 09, 2024 00:00 | 1.35626 | 1.3577 | 1.35336 | 1.35648 | +2.2 | +0.02% |
| Sep 08, 2024 00:00 | 1.35587 | 1.35702 | 1.35579 | 1.35635 | +4.8 | +0.04% |
| Sep 06, 2024 00:00 | 1.34987 | 1.35823 | 1.30633 | 1.30633 | -435.4 | -3.33% |
| Sep 05, 2024 00:00 | 1.35079 | 1.35251 | 1.34836 | 1.34991 | -8.8 | -0.07% |
| Sep 04, 2024 00:00 | 1.35435 | 1.35653 | 1.34446 | 1.3508 | -35.5 | -0.26% |
| Sep 03, 2024 00:00 | 1.34976 | 1.35623 | 1.34567 | 1.35433 | +45.7 | +0.34% |
| Sep 02, 2024 00:00 | 1.34915 | 1.35057 | 1.34852 | 1.34981 | +6.6 | +0.05% |
| Aug 30, 2024 00:00 | 1.3489 | 1.35091 | 1.32648 | 1.32719 | -217.1 | -1.64% |
| Aug 29, 2024 00:00 | 1.34763 | 1.34906 | 1.3447 | 1.34891 | +12.8 | +0.09% |
| Aug 28, 2024 00:00 | 1.34471 | 1.34882 | 1.3439 | 1.3477 | +29.9 | +0.22% |
| Aug 27, 2024 00:00 | 1.34819 | 1.34883 | 1.34022 | 1.34473 | -34.6 | -0.26% |
| Aug 26, 2024 00:00 | 1.35079 | 1.35141 | 1.34419 | 1.3482 | -25.9 | -0.19% |
| Aug 23, 2024 00:00 | 1.36034 | 1.3605 | 1.34136 | 1.34136 | -189.8 | -1.41% |
| Aug 22, 2024 00:00 | 1.35833 | 1.3619 | 1.357 | 1.36036 | +20.3 | +0.15% |
| Aug 21, 2024 00:00 | 1.3617 | 1.36232 | 1.3497 | 1.35835 | -33.5 | -0.25% |
| Aug 20, 2024 00:00 | 1.36309 | 1.3677 | 1.35464 | 1.36169 | -14.0 | -0.10% |
| Aug 19, 2024 00:00 | 1.3678 | 1.3685 | 1.35735 | 1.36307 | -47.3 | -0.35% |
| Aug 16, 2024 00:00 | 1.37336 | 1.37368 | 1.36396 | 1.36621 | -71.5 | -0.52% |
| Aug 15, 2024 00:00 | 1.37167 | 1.37381 | 1.36877 | 1.3734 | +17.3 | +0.13% |
| Aug 14, 2024 00:00 | 1.37089 | 1.37241 | 1.36803 | 1.37166 | +7.7 | +0.06% |
| Aug 13, 2024 00:00 | 1.37407 | 1.37475 | 1.3686 | 1.37091 | -31.6 | -0.23% |
| Aug 12, 2024 00:00 | 1.3735 | 1.3748 | 1.3716 | 1.37411 | +6.1 | +0.04% |
| Aug 09, 2024 00:00 | 1.37354 | 1.3755 | 1.36827 | 1.36879 | -47.5 | -0.35% |
| Aug 08, 2024 00:00 | 1.37515 | 1.37655 | 1.36908 | 1.37355 | -16.0 | -0.12% |
| Aug 07, 2024 00:00 | 1.37865 | 1.3791 | 1.3719 | 1.3751 | -35.5 | -0.26% |
| Aug 06, 2024 00:00 | 1.38049 | 1.38555 | 1.37085 | 1.37865 | -18.4 | -0.13% |
| Aug 05, 2024 00:00 | 1.38822 | 1.39461 | 1.37573 | 1.38053 | -76.9 | -0.56% |
| Aug 02, 2024 00:00 | 1.38809 | 1.38882 | 1.38278 | 1.38398 | -41.1 | -0.30% |
| Aug 01, 2024 00:00 | 1.38081 | 1.3889 | 1.37933 | 1.38809 | +72.8 | +0.52% |
| Jul 31, 2024 00:00 | 1.3848 | 1.3859 | 1.37787 | 1.38082 | -39.8 | -0.29% |
| Jul 30, 2024 00:00 | 1.38555 | 1.3865 | 1.38007 | 1.3846 | -9.5 | -0.07% |
| Jul 29, 2024 00:00 | 1.38302 | 1.38648 | 1.3814 | 1.38558 | +25.6 | +0.18% |
| Jul 26, 2024 00:00 | 1.38185 | 1.385 | 1.36908 | 1.3734 | -84.5 | -0.62% |
| Jul 25, 2024 00:00 | 1.38119 | 1.38482 | 1.3795 | 1.3819 | +7.1 | +0.05% |
| Jul 24, 2024 00:00 | 1.3786 | 1.38161 | 1.37746 | 1.38112 | +25.2 | +0.18% |
| Jul 23, 2024 00:00 | 1.3761 | 1.37871 | 1.3751 | 1.3783 | +22.0 | +0.16% |
| Jul 22, 2024 00:00 | 1.3707 | 1.37746 | 1.3705 | 1.37613 | +54.3 | +0.39% |
USDCAD การวิเคราะห์
USDCAD สกุลเงิน - USDCAD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
USDCAD ความผันผวน - USDCAD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
USDCAD ความสัมพันธ์ - USDCAD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
USDCAD ตัวบ่งชี้ - USDCAD ตัวบ่งชี้แบบเรียลไทม์
USDCAD รูปแบบ - USDCAD รูปแบบราคาตามเวลาจริง
