ข้อมูลที่ผ่านมา

USDCAD - ดอลลาร์สหรัฐเทียบกับดอลลาร์แคนาดา
1.43642
  -0.07%   -9.9 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Dec 24, 2024 00:00 1.43741 1.44201 1.43628 1.43642 -9.9 -0.07%
Dec 23, 2024 00:00 1.43602 1.44334 1.43489 1.43742 +14.0 +0.10%
Dec 22, 2024 00:00 1.43623 1.43694 1.43587 1.43605 -1.8 -0.01%
Dec 20, 2024 00:00 1.44026 1.44357 1.43353 1.43677 -34.9 -0.24%
Dec 19, 2024 00:00 1.44617 1.44617 1.43443 1.4403 -58.7 -0.41%
Dec 18, 2024 00:00 1.43102 1.44667 1.43046 1.44621 +151.9 +1.05%
Dec 17, 2024 00:00 1.42346 1.43237 1.42317 1.431 +75.4 +0.53%
Dec 16, 2024 00:00 1.42263 1.42694 1.42168 1.4235 +8.7 +0.06%
Dec 15, 2024 00:00 1.42232 1.42366 1.42232 1.42264 +3.2 +0.02%
Dec 13, 2024 00:00 1.42157 1.42451 1.42094 1.42386 +22.9 +0.16%
Dec 12, 2024 00:00 1.41848 1.42278 1.4162 1.4216 +31.2 +0.22%
Dec 11, 2024 00:00 1.41612 1.41675 1.41478 1.41486 -12.6 -0.09%
Dec 10, 2024 00:00 1.41748 1.4195 1.41554 1.41751 +0.3 +0.00%
Dec 09, 2024 00:00 1.41478 1.41754 1.40934 1.4175 +27.2 +0.19%
Dec 08, 2024 00:00 1.41522 1.41649 1.41477 1.41483 -3.9 -0.03%
Dec 05, 2024 00:00 1.40723 1.40796 1.40104 1.40195 -52.8 -0.38%
Dec 04, 2024 00:00 1.40652 1.40833 1.40517 1.40724 +7.2 +0.05%
Dec 03, 2024 00:00 1.40243 1.40762 1.4023 1.40654 +41.1 +0.29%
Dec 02, 2024 00:00 1.40137 1.40896 1.40128 1.40465 +32.8 +0.23%
Dec 01, 2024 00:00 1.3989 1.40184 1.39884 1.4014 +25.0 +0.18%
Nov 28, 2024 00:00 1.40263 1.40318 1.39983 1.4008 -18.3 -0.13%
Nov 27, 2024 00:00 1.40523 1.40781 1.40092 1.40266 -25.7 -0.18%
Nov 26, 2024 00:00 1.40774 1.40798 1.40477 1.40526 -24.8 -0.18%
Nov 25, 2024 00:00 1.39693 1.41205 1.39508 1.40985 +129.2 +0.92%
Nov 24, 2024 00:00 1.39465 1.39519 1.3932 1.39336 -12.9 -0.09%
Nov 21, 2024 00:00 1.39689 1.39844 1.39313 1.39844 +15.5 +0.11%
Nov 20, 2024 00:00 1.39555 1.40148 1.39504 1.3969 +13.5 +0.10%
Nov 19, 2024 00:00 1.40228 1.40367 1.39512 1.39556 -67.2 -0.48%
Nov 18, 2024 00:00 1.40859 1.41029 1.4004 1.40228 -63.1 -0.45%
Nov 17, 2024 00:00 1.40846 1.40907 1.40813 1.40868 +2.2 +0.02%
Nov 14, 2024 00:00 1.39923 1.40715 1.39878 1.40617 +69.4 +0.49%
Nov 13, 2024 00:00 1.39452 1.4003 1.39302 1.39922 +47.0 +0.34%
Nov 12, 2024 00:00 1.39209 1.39676 1.39158 1.39453 +24.4 +0.17%
Nov 11, 2024 00:00 1.39309 1.39506 1.39144 1.39206 -10.3 -0.07%
Nov 10, 2024 00:00 1.39033 1.39146 1.39007 1.39102 +6.9 +0.05%
Nov 08, 2024 00:00 1.38681 1.3928 1.21846 1.30978 -770.3 -5.88%
Nov 07, 2024 00:00 1.39381 1.39427 1.38052 1.3864 -74.1 -0.53%
Nov 06, 2024 00:00 1.38859 1.39585 1.3873 1.39471 +61.2 +0.44%
Nov 05, 2024 00:00 1.39017 1.3908 1.37794 1.38321 -69.6 -0.50%
Nov 04, 2024 00:00 1.3914 1.3932 1.38243 1.39 -14.0 -0.10%
Nov 03, 2024 00:00 1.39163 1.39267 1.39158 1.39205 +4.2 +0.03%
Nov 01, 2024 00:00 1.39352 1.3961 1.26729 1.29301 -1005.1 -7.77%
Oct 31, 2024 00:00 1.39101 1.3945 1.3889 1.3933 +22.9 +0.16%
Oct 30, 2024 00:00 1.39147 1.39403 1.3848 1.39089 -5.8 -0.04%
Oct 29, 2024 00:00 1.3886 1.39295 1.38615 1.39127 +26.7 +0.19%
Oct 28, 2024 00:00 1.38942 1.39082 1.38528 1.3887 -7.2 -0.05%
Oct 27, 2024 00:00 1.38838 1.38973 1.38803 1.3896 +12.2 +0.09%
Oct 25, 2024 00:00 1.38531 1.38974 1.26484 1.26484 -1204.7 -9.52%
Oct 24, 2024 00:00 1.3833 1.38686 1.381 1.38534 +20.4 +0.15%
Oct 23, 2024 00:00 1.3819 1.3863 1.37857 1.38369 +17.9 +0.13%
Oct 22, 2024 00:00 1.3834 1.3838 1.38071 1.3815 -19.0 -0.14%
Oct 21, 2024 00:00 1.38 1.38498 1.37994 1.38341 +34.1 +0.25%
Oct 20, 2024 00:00 1.37985 1.38051 1.37967 1.37998 +1.3 +0.01%
Oct 18, 2024 00:00 1.3795 1.38147 1.37635 1.37843 -10.7 -0.08%
Oct 17, 2024 00:00 1.3753 1.38013 1.3745 1.37965 +43.5 +0.32%
Oct 16, 2024 00:00 1.37854 1.3793 1.37449 1.37563 -29.1 -0.21%
Oct 15, 2024 00:00 1.38025 1.38388 1.37697 1.37809 -21.6 -0.16%
Oct 14, 2024 00:00 1.37844 1.38051 1.37538 1.38027 +18.3 +0.13%
Oct 13, 2024 00:00 1.37781 1.37854 1.37763 1.37828 +4.7 +0.03%
Oct 11, 2024 00:00 1.37454 1.3783 1.3723 1.37504 +5.0 +0.04%
Oct 10, 2024 00:00 1.371 1.37753 1.37043 1.37459 +35.9 +0.26%
Oct 09, 2024 00:00 1.36548 1.37189 1.36469 1.371 +55.2 +0.40%
Oct 08, 2024 00:00 1.3621 1.3675 1.3609 1.36536 +32.6 +0.24%
Oct 07, 2024 00:00 1.35825 1.36394 1.35498 1.36208 +38.3 +0.28%
Oct 06, 2024 00:00 1.35595 1.35822 1.35533 1.35804 +20.9 +0.15%
Oct 04, 2024 00:00 1.35486 1.35909 1.33218 1.33218 -226.8 -1.70%
Oct 03, 2024 00:00 1.35074 1.35599 1.35058 1.35488 +41.4 +0.31%
Oct 02, 2024 00:00 1.34949 1.351 1.34722 1.35074 +12.5 +0.09%
Oct 01, 2024 00:00 1.35254 1.35396 1.34806 1.34945 -30.9 -0.23%
Sep 30, 2024 00:00 1.351 1.35378 1.34894 1.35255 +15.5 +0.11%
Sep 29, 2024 00:00 1.35006 1.35129 1.34995 1.35097 +9.1 +0.07%
Sep 27, 2024 00:00 1.34761 1.35264 1.33391 1.33391 -137.0 -1.03%
Sep 26, 2024 00:00 1.34836 1.34894 1.3403 1.34771 -6.5 -0.05%
Sep 25, 2024 00:00 1.34202 1.3501 1.3417 1.3482 +61.8 +0.46%
Sep 24, 2024 00:00 1.353 1.3532 1.34203 1.34208 -109.2 -0.81%
Sep 23, 2024 00:00 1.35657 1.35822 1.34868 1.35297 -36.0 -0.27%
Sep 22, 2024 00:00 1.35512 1.35693 1.35512 1.35659 +14.7 +0.11%
Sep 20, 2024 00:00 1.35625 1.3598 1.33304 1.34957 -66.8 -0.49%
Sep 19, 2024 00:00 1.36085 1.36473 1.34817 1.35625 -46.0 -0.34%
Sep 18, 2024 00:00 1.35938 1.36228 1.35059 1.3608 +14.2 +0.10%
Sep 17, 2024 00:00 1.35863 1.36165 1.3579 1.35937 +7.4 +0.05%
Sep 16, 2024 00:00 1.35791 1.36078 1.35664 1.35869 +7.8 +0.06%
Sep 15, 2024 00:00 1.35934 1.35941 1.35774 1.35789 -14.5 -0.11%
Sep 13, 2024 00:00 1.3572 1.35998 1.3397 1.33978 -174.2 -1.30%
Sep 12, 2024 00:00 1.35783 1.36044 1.35536 1.35754 -2.9 -0.02%
Sep 11, 2024 00:00 1.36096 1.36229 1.35375 1.3577 -32.6 -0.24%
Sep 10, 2024 00:00 1.3564 1.3617 1.3559 1.36105 +46.5 +0.34%
Sep 09, 2024 00:00 1.35626 1.3577 1.35336 1.35648 +2.2 +0.02%
Sep 08, 2024 00:00 1.35587 1.35702 1.35579 1.35635 +4.8 +0.04%
Sep 06, 2024 00:00 1.34987 1.35823 1.30633 1.30633 -435.4 -3.33%
Sep 05, 2024 00:00 1.35079 1.35251 1.34836 1.34991 -8.8 -0.07%
Sep 04, 2024 00:00 1.35435 1.35653 1.34446 1.3508 -35.5 -0.26%
Sep 03, 2024 00:00 1.34976 1.35623 1.34567 1.35433 +45.7 +0.34%
Sep 02, 2024 00:00 1.34915 1.35057 1.34852 1.34981 +6.6 +0.05%
Aug 30, 2024 00:00 1.3489 1.35091 1.32648 1.32719 -217.1 -1.64%
Aug 29, 2024 00:00 1.34763 1.34906 1.3447 1.34891 +12.8 +0.09%
Aug 28, 2024 00:00 1.34471 1.34882 1.3439 1.3477 +29.9 +0.22%
Aug 27, 2024 00:00 1.34819 1.34883 1.34022 1.34473 -34.6 -0.26%
Aug 26, 2024 00:00 1.35079 1.35141 1.34419 1.3482 -25.9 -0.19%
Aug 23, 2024 00:00 1.36034 1.3605 1.34136 1.34136 -189.8 -1.41%

USDCAD การวิเคราะห์

USDCAD สกุลเงิน - USDCAD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

USDCAD ความผันผวน - USDCAD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

USDCAD ความสัมพันธ์ - USDCAD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

USDCAD ตัวบ่งชี้ - USDCAD ตัวบ่งชี้แบบเรียลไทม์

USDCAD รูปแบบ - USDCAD รูปแบบราคาตามเวลาจริง