ข้อมูลที่ผ่านมา

USDCAD - ดอลลาร์สหรัฐเทียบกับดอลลาร์แคนาดา
1.40884
  -0.91%   -128.4 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Apr 03, 2025 00:00 1.42168 1.42585 1.40275 1.40884 -128.4 -0.91%
Apr 02, 2025 00:00 1.42941 1.43638 1.42152 1.42168 -77.3 -0.54%
Apr 01, 2025 00:00 1.43908 1.44152 1.42886 1.42937 -97.1 -0.68%
Mar 31, 2025 00:00 1.43103 1.43963 1.42992 1.4391 +80.7 +0.56%
Mar 30, 2025 00:00 1.4303 1.43291 1.42971 1.43097 +6.7 +0.05%
Mar 28, 2025 00:00 1.43074 1.43335 1.42762 1.43159 +8.5 +0.06%
Mar 27, 2025 00:00 1.4297 1.4329 1.42592 1.4307 +10.0 +0.07%
Mar 26, 2025 00:00 1.42734 1.43163 1.4235 1.4296 +22.6 +0.16%
Mar 25, 2025 00:00 1.43167 1.43327 1.42709 1.42733 -43.4 -0.30%
Mar 24, 2025 00:00 1.43476 1.4351 1.42894 1.43165 -31.1 -0.22%
Mar 21, 2025 00:00 1.43244 1.43733 1.43136 1.43522 +27.8 +0.19%
Mar 20, 2025 00:00 1.43239 1.44017 1.43128 1.4323 -0.9 -0.01%
Mar 19, 2025 00:00 1.43 1.43491 1.42955 1.43228 +22.8 +0.16%
Mar 18, 2025 00:00 1.42985 1.43193 1.42647 1.43 +1.5 +0.01%
Mar 17, 2025 00:00 1.43736 1.43806 1.42754 1.42986 -75.0 -0.52%
Mar 16, 2025 00:00 1.43758 1.43782 1.4358 1.43732 -2.6 -0.02%
Mar 14, 2025 00:00 1.44272 1.44418 1.43554 1.43602 -67.0 -0.47%
Mar 13, 2025 00:00 1.43596 1.44516 1.43589 1.44268 +67.2 +0.47%
Mar 12, 2025 00:00 1.44357 1.44849 1.43532 1.43595 -76.2 -0.53%
Mar 11, 2025 00:00 1.4427 1.45212 1.43795 1.44354 +8.4 +0.06%
Mar 10, 2025 00:00 1.43734 1.44729 1.4353 1.44268 +53.4 +0.37%
Mar 09, 2025 00:00 1.43719 1.43878 1.43537 1.43732 +1.3 +0.01%
Mar 07, 2025 00:00 1.42938 1.44262 1.42794 1.43746 +80.8 +0.56%
Mar 06, 2025 00:00 1.43361 1.43767 1.42401 1.42937 -42.4 -0.30%
Mar 05, 2025 00:00 1.43869 1.44502 1.43305 1.43435 -43.4 -0.30%
Mar 04, 2025 00:00 1.44948 1.45427 1.43714 1.43982 -96.6 -0.67%
Mar 03, 2025 00:00 1.44466 1.45418 1.437 1.44946 +48.0 +0.33%
Mar 02, 2025 00:00 1.44426 1.44426 1.44426 1.44426 +0.0 +0.00%
Feb 28, 2025 00:00 1.44377 1.44708 1.43997 1.44624 +24.7 +0.17%
Feb 27, 2025 00:00 1.43356 1.44494 1.4322 1.44356 +100.0 +0.69%
Feb 26, 2025 00:00 1.43119 1.43683 1.4294 1.43365 +24.6 +0.17%
Feb 25, 2025 00:00 1.42582 1.43176 1.42399 1.43019 +43.7 +0.31%
Feb 24, 2025 00:00 1.42106 1.42794 1.41817 1.42781 +67.5 +0.47%
Feb 23, 2025 00:00 1.42044 1.42236 1.42044 1.42109 +6.5 +0.05%
Feb 21, 2025 00:00 1.4169 1.42362 1.4168 1.42304 +61.4 +0.43%
Feb 20, 2025 00:00 1.42411 1.42451 1.41663 1.41754 -65.7 -0.46%
Feb 19, 2025 00:00 1.41898 1.42456 1.41754 1.4241 +51.2 +0.36%
Feb 18, 2025 00:00 1.41755 1.42129 1.41742 1.41903 +14.8 +0.10%
Feb 17, 2025 00:00 1.41817 1.41944 1.41591 1.41849 +3.2 +0.02%
Feb 16, 2025 00:00 1.41619 1.41902 1.41619 1.41812 +19.3 +0.14%
Feb 14, 2025 00:00 1.41928 1.42007 1.41509 1.41717 -21.1 -0.15%
Feb 13, 2025 00:00 1.43015 1.43061 1.4183 1.41928 -108.7 -0.77%
Feb 12, 2025 00:00 1.4287 1.43426 1.42555 1.43006 +13.6 +0.10%
Feb 11, 2025 00:00 1.43086 1.43458 1.42791 1.4287 -21.6 -0.15%
Feb 10, 2025 00:00 1.43481 1.43782 1.4305 1.43389 -9.2 -0.06%
Feb 09, 2025 00:00 1.43481 1.43782 1.43307 1.43331 -15.0 -0.10%
Feb 07, 2025 00:00 1.43019 1.43446 1.42727 1.42947 -7.2 -0.05%
Feb 06, 2025 00:00 1.4313 1.43668 1.42992 1.43076 -5.4 -0.04%
Feb 05, 2025 00:00 1.43192 1.43445 1.42695 1.43159 -3.3 -0.02%
Feb 04, 2025 00:00 1.44171 1.45036 1.43023 1.43389 -78.2 -0.55%
Feb 03, 2025 00:00 1.47134 1.47924 1.43864 1.44216 -291.8 -2.02%
Feb 02, 2025 00:00 1.47353 1.47503 1.47054 1.47134 -21.9 -0.15%
Jan 31, 2025 00:00 1.449 1.45595 1.43707 1.454 +50.0 +0.34%
Jan 30, 2025 00:00 1.43973 1.45953 1.43973 1.44929 +95.6 +0.66%
Jan 29, 2025 00:00 1.44034 1.44718 1.43917 1.43969 -6.5 -0.05%
Jan 28, 2025 00:00 1.44057 1.44201 1.43689 1.44029 -2.8 -0.02%
Jan 27, 2025 00:00 1.43591 1.44153 1.43333 1.44069 +47.8 +0.33%
Jan 26, 2025 00:00 1.43588 1.43876 1.43577 1.43863 +27.5 +0.19%
Jan 24, 2025 00:00 1.43778 1.43836 1.43148 1.4346 -31.8 -0.22%
Jan 23, 2025 00:00 1.43696 1.44134 1.43344 1.43775 +7.9 +0.05%
Jan 22, 2025 00:00 1.43166 1.44044 1.43003 1.43954 +78.8 +0.55%
Jan 21, 2025 00:00 1.43029 1.45158 1.42887 1.43409 +38.0 +0.26%
Jan 20, 2025 00:00 1.44522 1.44859 1.42611 1.43028 -149.4 -1.04%
Jan 19, 2025 00:00 1.44594 1.4485 1.44502 1.44697 +10.3 +0.07%
Jan 17, 2025 00:00 1.43941 1.44851 1.31529 1.4474 +79.9 +0.55%
Jan 16, 2025 00:00 1.43312 1.44033 1.43207 1.43933 +62.1 +0.43%
Jan 15, 2025 00:00 1.43519 1.43671 1.4302 1.43252 -26.7 -0.19%
Jan 14, 2025 00:00 1.43649 1.44103 1.4345 1.43515 -13.4 -0.09%
Jan 13, 2025 00:00 1.44145 1.44475 1.43429 1.43645 -50.0 -0.35%
Jan 12, 2025 00:00 1.44195 1.44226 1.44114 1.44151 -4.4 -0.03%
Jan 10, 2025 00:00 1.44019 1.44432 1.43756 1.44282 +26.3 +0.18%
Jan 09, 2025 00:00 1.43767 1.4405 1.4365 1.4402 +25.3 +0.18%
Jan 08, 2025 00:00 1.43653 1.44097 1.43391 1.43773 +12.0 +0.08%
Jan 07, 2025 00:00 1.43408 1.4371 1.42977 1.43658 +25.0 +0.17%
Jan 06, 2025 00:00 1.44385 1.4445 1.42797 1.43412 -97.3 -0.68%
Jan 05, 2025 00:00 1.44364 1.44503 1.44358 1.44391 +2.7 +0.02%
Jan 03, 2025 00:00 1.44044 1.44638 1.43829 1.44448 +40.4 +0.28%
Jan 02, 2025 00:00 1.43755 1.4442 1.4369 1.44045 +29.0 +0.20%
Jan 01, 2025 00:00 1.43776 1.43846 1.43732 1.43754 -2.2 -0.02%
Dec 31, 2024 00:00 1.43502 1.44095 1.4338 1.4383 +32.8 +0.23%
Dec 30, 2024 00:00 1.44029 1.44326 1.43448 1.43505 -52.4 -0.37%
Dec 29, 2024 00:00 1.44122 1.44152 1.44021 1.44031 -9.1 -0.06%
Dec 27, 2024 00:00 1.44101 1.44495 1.4375 1.44144 +4.3 +0.03%
Dec 26, 2024 00:00 1.43543 1.44207 1.43499 1.44095 +55.2 +0.38%
Dec 25, 2024 00:00 1.436 1.43652 1.42075 1.43538 -6.2 -0.04%
Dec 24, 2024 00:00 1.43617 1.44203 1.43547 1.4364 +2.3 +0.02%
Dec 23, 2024 00:00 1.43602 1.44334 1.43489 1.43742 +14.0 +0.10%
Dec 22, 2024 00:00 1.43623 1.43694 1.43587 1.43605 -1.8 -0.01%
Dec 20, 2024 00:00 1.44026 1.44357 1.43353 1.43677 -34.9 -0.24%
Dec 19, 2024 00:00 1.44617 1.44617 1.43443 1.4403 -58.7 -0.41%
Dec 18, 2024 00:00 1.43102 1.44667 1.43046 1.44621 +151.9 +1.05%
Dec 17, 2024 00:00 1.42346 1.43237 1.42317 1.431 +75.4 +0.53%
Dec 16, 2024 00:00 1.42263 1.42694 1.42168 1.4235 +8.7 +0.06%
Dec 15, 2024 00:00 1.42232 1.42366 1.42232 1.42264 +3.2 +0.02%
Dec 13, 2024 00:00 1.42157 1.42451 1.42094 1.42386 +22.9 +0.16%
Dec 12, 2024 00:00 1.41848 1.42278 1.4162 1.4216 +31.2 +0.22%
Dec 11, 2024 00:00 1.41612 1.41675 1.41478 1.41486 -12.6 -0.09%
Dec 10, 2024 00:00 1.41748 1.4195 1.41554 1.41751 +0.3 +0.00%
Dec 09, 2024 00:00 1.41478 1.41754 1.40934 1.4175 +27.2 +0.19%
Dec 08, 2024 00:00 1.41522 1.41649 1.41477 1.41483 -3.9 -0.03%

USDCAD การวิเคราะห์

USDCAD สกุลเงิน - USDCAD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

USDCAD ความผันผวน - USDCAD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

USDCAD ความสัมพันธ์ - USDCAD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

USDCAD ตัวบ่งชี้ - USDCAD ตัวบ่งชี้แบบเรียลไทม์

USDCAD รูปแบบ - USDCAD รูปแบบราคาตามเวลาจริง