Advertisement
ข้อมูลที่ผ่านมา
50.864
-0.48% -24.5 pips
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 00:00 | 51.109 | 51.109 | 50.664 | 50.864 | -24.5 | -0.48% |
| Apr 14, 2025 00:00 | 50.909 | 51.344 | 50.479 | 51.11 | +20.1 | +0.39% |
| Apr 13, 2025 00:00 | 51.047 | 51.207 | 50.755 | 50.911 | -13.6 | -0.27% |
| Apr 11, 2025 00:00 | 50.081 | 51.804 | 49.663 | 51.299 | +121.8 | +2.37% |
| Apr 10, 2025 00:00 | 50.417 | 50.845 | 49.402 | 50.081 | -33.6 | -0.67% |
| Apr 09, 2025 00:00 | 49.707 | 51.066 | 49.062 | 50.41 | +70.3 | +1.39% |
| Apr 08, 2025 00:00 | 50.041 | 50.328 | 49.399 | 49.692 | -34.9 | -0.70% |
| Apr 07, 2025 00:00 | 47.879 | 51.34 | 47.663 | 50.041 | +216.2 | +4.32% |
| Apr 06, 2025 00:00 | 48.47 | 49.569 | 47.256 | 47.885 | -58.5 | -1.22% |
| Apr 04, 2025 00:00 | 50.438 | 51.636 | 48.628 | 48.983 | -145.5 | -2.97% |
| Apr 03, 2025 00:00 | 53.948 | 54.031 | 49.767 | 50.437 | -351.1 | -6.96% |
| Apr 02, 2025 00:00 | 53.532 | 54.455 | 52.867 | 53.948 | +41.6 | +0.77% |
| Apr 01, 2025 00:00 | 54.549 | 54.75 | 53.312 | 53.533 | -101.6 | -1.90% |
| Mar 31, 2025 00:00 | 54.458 | 55.015 | 53.804 | 54.552 | +9.4 | +0.17% |
| Mar 30, 2025 00:00 | 54.273 | 54.565 | 54.273 | 54.458 | +18.5 | +0.34% |
| Mar 28, 2025 00:00 | 54.608 | 54.895 | 53.954 | 54.168 | -44.0 | -0.81% |
| Mar 27, 2025 00:00 | 53.516 | 54.704 | 53.28 | 54.607 | +109.1 | +2.00% |
| Mar 26, 2025 00:00 | 53.383 | 53.687 | 53.117 | 53.519 | +13.6 | +0.25% |
| Mar 25, 2025 00:00 | 52.389 | 53.546 | 52.369 | 53.378 | +98.9 | +1.85% |
| Mar 24, 2025 00:00 | 52.599 | 52.888 | 52.368 | 52.383 | -21.6 | -0.41% |
| Mar 21, 2025 00:00 | 53.273 | 53.288 | 52.063 | 52.652 | -62.1 | -1.18% |
| Mar 20, 2025 00:00 | 53.185 | 53.568 | 52.651 | 53.265 | +8.0 | +0.15% |
| Mar 19, 2025 00:00 | 53.381 | 53.609 | 52.853 | 53.28 | -10.1 | -0.19% |
| Mar 18, 2025 00:00 | 52.885 | 53.8 | 52.883 | 53.383 | +49.8 | +0.93% |
| Mar 17, 2025 00:00 | 53.407 | 53.544 | 52.63 | 52.886 | -52.1 | -0.99% |
| Mar 16, 2025 00:00 | 53.505 | 53.52 | 53.358 | 53.404 | -10.1 | -0.19% |
| Mar 14, 2025 00:00 | 53.858 | 53.942 | 53.029 | 53.351 | -50.7 | -0.95% |
| Mar 13, 2025 00:00 | 52.577 | 53.996 | 52.319 | 53.858 | +128.1 | +2.38% |
| Mar 12, 2025 00:00 | 52.176 | 52.818 | 51.994 | 52.579 | +40.3 | +0.77% |
| Mar 11, 2025 00:00 | 50.965 | 52.427 | 50.736 | 52.177 | +121.2 | +2.32% |
| Mar 10, 2025 00:00 | 51.674 | 51.736 | 50.818 | 50.971 | -70.3 | -1.38% |
| Mar 09, 2025 00:00 | 51.548 | 51.787 | 51.51 | 51.679 | +13.1 | +0.25% |
| Mar 07, 2025 00:00 | 51.508 | 51.766 | 51.028 | 51.446 | -6.2 | -0.12% |
| Mar 06, 2025 00:00 | 51.582 | 51.641 | 50.947 | 51.512 | -7.0 | -0.14% |
| Mar 05, 2025 00:00 | 50.932 | 51.67 | 50.763 | 51.523 | +59.1 | +1.15% |
| Mar 04, 2025 00:00 | 50.925 | 51.295 | 50.706 | 50.927 | +0.2 | +0.00% |
| Mar 03, 2025 00:00 | 50.358 | 50.98 | 50.057 | 50.927 | +56.9 | +1.12% |
| Feb 28, 2025 00:00 | 50.147 | 50.525 | 49.615 | 50.183 | +3.6 | +0.07% |
| Feb 27, 2025 00:00 | 50.578 | 50.815 | 49.994 | 50.128 | -45.0 | -0.90% |
| Feb 26, 2025 00:00 | 49.996 | 50.61 | 49.875 | 50.518 | +52.2 | +1.03% |
| Feb 25, 2025 00:00 | 51.001 | 51.197 | 49.441 | 50.024 | -97.7 | -1.95% |
| Feb 24, 2025 00:00 | 51.149 | 51.376 | 50.537 | 50.898 | -25.1 | -0.49% |
| Feb 23, 2025 00:00 | 51.042 | 51.316 | 51.033 | 51.153 | +11.1 | +0.22% |
| Feb 21, 2025 00:00 | 51.498 | 51.71 | 50.972 | 51.18 | -31.8 | -0.62% |
| Feb 20, 2025 00:00 | 51.581 | 52.069 | 51.29 | 51.459 | -12.2 | -0.24% |
| Feb 19, 2025 00:00 | 51.791 | 52.099 | 51.054 | 51.573 | -21.8 | -0.42% |
| Feb 18, 2025 00:00 | 51.008 | 51.82 | 50.56 | 51.795 | +78.7 | +1.52% |
| Feb 17, 2025 00:00 | 50.393 | 51.04 | 50.208 | 50.939 | +54.6 | +1.07% |
| Feb 16, 2025 00:00 | 50.53 | 50.718 | 50.302 | 50.391 | -13.9 | -0.28% |
| Feb 14, 2025 00:00 | 51.234 | 52.615 | 50.441 | 50.601 | -63.3 | -1.25% |
| Feb 13, 2025 00:00 | 51.319 | 51.649 | 50.983 | 51.226 | -9.3 | -0.18% |
| Feb 12, 2025 00:00 | 50.554 | 51.41 | 50.321 | 51.376 | +82.2 | +1.60% |
| Feb 11, 2025 00:00 | 51.01 | 51.408 | 49.765 | 50.552 | -45.8 | -0.91% |
| Feb 10, 2025 00:00 | 50.716 | 51.488 | 50.664 | 51.152 | +43.6 | +0.85% |
| Feb 09, 2025 00:00 | 50.716 | 50.877 | 50.664 | 50.793 | +7.7 | +0.15% |
| Feb 07, 2025 00:00 | 51.254 | 51.9 | 50.695 | 50.729 | -52.5 | -1.03% |
| Feb 06, 2025 00:00 | 51.406 | 51.632 | 50.66 | 51.294 | -11.2 | -0.22% |
| Feb 05, 2025 00:00 | 51.401 | 51.763 | 51.066 | 51.403 | +0.2 | +0.00% |
| Feb 04, 2025 00:00 | 50.704 | 51.761 | 50.617 | 51.327 | +62.3 | +1.21% |
| Feb 03, 2025 00:00 | 50.567 | 51.274 | 50.144 | 50.659 | +9.2 | +0.18% |
| Feb 02, 2025 00:00 | 51.061 | 51.228 | 50.017 | 50.516 | -54.5 | -1.08% |
| Jan 31, 2025 00:00 | 50.973 | 51.01 | 50.053 | 50.425 | -54.8 | -1.09% |
| Jan 30, 2025 00:00 | 49.477 | 51.014 | 49.338 | 50.918 | +144.1 | +2.83% |
| Jan 29, 2025 00:00 | 48.632 | 49.81 | 48.531 | 49.48 | +84.8 | +1.71% |
| Jan 28, 2025 00:00 | 48.209 | 48.795 | 47.807 | 48.632 | +42.3 | +0.87% |
| Jan 27, 2025 00:00 | 48.186 | 48.644 | 47.319 | 48.21 | +2.4 | +0.05% |
| Jan 26, 2025 00:00 | 48.185 | 48.64 | 48.185 | 48.497 | +31.2 | +0.64% |
| Jan 24, 2025 00:00 | 48.479 | 49.188 | 48.389 | 48.52 | +4.1 | +0.08% |
| Jan 23, 2025 00:00 | 49.143 | 49.184 | 47.978 | 48.483 | -66.0 | -1.36% |
| Jan 22, 2025 00:00 | 49.141 | 49.394 | 48.712 | 49.063 | -7.8 | -0.16% |
| Jan 21, 2025 00:00 | 48.669 | 49.218 | 48.563 | 49.09 | +42.1 | +0.86% |
| Jan 20, 2025 00:00 | 48.899 | 48.99 | 48.015 | 48.67 | -22.9 | -0.47% |
| Jan 19, 2025 00:00 | 48.888 | 48.963 | 48.77 | 48.879 | -0.9 | -0.02% |
| Jan 17, 2025 00:00 | 49.45 | 49.624 | 48.53 | 48.888 | -56.2 | -1.15% |
| Jan 16, 2025 00:00 | 49.236 | 49.756 | 48.992 | 49.595 | +35.9 | +0.72% |
| Jan 15, 2025 00:00 | 48.194 | 49.38 | 48.061 | 49.185 | +99.1 | +2.01% |
| Jan 14, 2025 00:00 | 47.925 | 48.435 | 47.61 | 48.196 | +27.1 | +0.56% |
| Jan 13, 2025 00:00 | 49.494 | 49.565 | 47.863 | 47.923 | -157.1 | -3.28% |
| Jan 12, 2025 00:00 | 49.485 | 49.556 | 49.395 | 49.499 | +1.4 | +0.03% |
| Jan 10, 2025 00:00 | 48.6 | 49.734 | 48.564 | 49.385 | +78.5 | +1.59% |
| Jan 09, 2025 00:00 | 48.513 | 49.16 | 48.369 | 48.603 | +9.0 | +0.19% |
| Jan 08, 2025 00:00 | 48.259 | 48.917 | 48.053 | 48.51 | +25.1 | +0.52% |
| Jan 07, 2025 00:00 | 47.981 | 48.457 | 47.882 | 48.256 | +27.5 | +0.57% |
| Jan 06, 2025 00:00 | 47.638 | 48.316 | 47.2 | 47.981 | +34.3 | +0.71% |
| Jan 05, 2025 00:00 | 47.72 | 47.743 | 47.617 | 47.627 | -9.3 | -0.20% |
| Jan 03, 2025 00:00 | 47.636 | 48.081 | 47.435 | 47.624 | -1.2 | -0.03% |
| Jan 02, 2025 00:00 | 46.808 | 47.695 | 46.737 | 47.634 | +82.6 | +1.73% |
| Jan 01, 2025 00:00 | 46.718 | 46.841 | 46.69 | 46.805 | +8.7 | +0.19% |
| Dec 31, 2024 00:00 | 46.533 | 46.829 | 46.339 | 46.658 | +12.5 | +0.27% |
| Dec 30, 2024 00:00 | 47.299 | 47.33 | 46.32 | 46.531 | -76.8 | -1.65% |
| Dec 29, 2024 00:00 | 47.124 | 47.307 | 47.12 | 47.307 | +18.3 | +0.39% |
| Dec 27, 2024 00:00 | 47.871 | 48.082 | 47.161 | 47.247 | -62.4 | -1.32% |
| Dec 26, 2024 00:00 | 47.534 | 48.037 | 47.297 | 47.862 | +32.8 | +0.69% |
| Dec 25, 2024 00:00 | 47.495 | 47.591 | 47.478 | 47.529 | +3.4 | +0.07% |
| Dec 24, 2024 00:00 | 47.499 | 47.775 | 47.304 | 47.496 | -0.3 | -0.01% |
| Dec 23, 2024 00:00 | 47.458 | 47.772 | 47.275 | 47.563 | +10.5 | +0.22% |
| Dec 22, 2024 00:00 | 47.254 | 47.517 | 47.249 | 47.459 | +20.5 | +0.43% |
| Dec 20, 2024 00:00 | 46.575 | 47.358 | 46.225 | 47.204 | +62.9 | +1.33% |
| Dec 19, 2024 00:00 | 47.256 | 47.639 | 45.934 | 46.572 | -68.4 | -1.47% |
| Dec 18, 2024 00:00 | 48.127 | 48.296 | 47.082 | 47.25 | -87.7 | -1.86% |
XAGAUD การวิเคราะห์
XAGAUD สกุลเงิน - XAGAUD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
XAGAUD ความผันผวน - XAGAUD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
XAGAUD ความสัมพันธ์ - XAGAUD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
XAGAUD ตัวบ่งชี้ - XAGAUD ตัวบ่งชี้แบบเรียลไทม์
XAGAUD รูปแบบ - XAGAUD รูปแบบราคาตามเวลาจริง
