LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99676 | 0.99615 | 0.99455 | 0.99179 | 0.99077 | 0.99356 | 0.98374 | 0.89371 | 0.93857 |
| AUDCHF | 0.58568 | 0.58673 | 0.5859 | 0.58547 | 0.58296 | 0.57928 | 0.56205 | 0.56365 | 0.69968 |
| AUDJPY | 111.64037 | 112.2168 | 110.85394 | 110.70986 | 110.25997 | 114.41614 | 113.09857 | 96.75053 | 77.25211 |
| AUDNZD | 1.24488 | 1.24603 | 1.24035 | 1.23958 | 1.23736 | 1.2112 | 1.21044 | 1.11688 | 1.05129 |
| AUDSGD | 0.9088 | 0.90917 | 0.90662 | 0.90566 | 0.90587 | 0.91063 | 0.90852 | 0.84316 | 0.95979 |
| AUDUSD | 0.71257 | 0.71136 | 0.71091 | 0.70907 | 0.71228 | 0.71545 | 0.70492 | 0.61556 | 0.69719 |
| CADCHF | 0.58754 | 0.58898 | 0.58901 | 0.59027 | 0.58835 | 0.583 | 0.5713 | 0.63077 | 0.75125 |
| CADJPY | 112.01874 | 112.66403 | 111.46417 | 111.64143 | 111.27826 | 115.15363 | 114.9598 | 109.34234 | 82.321 |
| CHFJPY | 190.68483 | 191.31866 | 189.18975 | 189.14951 | 189.12574 | 197.51137 | 201.19554 | 171.67566 | 110.39631 |
| CHFSGD | 1.5517 | 1.54949 | 1.54681 | 1.54595 | 1.55384 | 1.57196 | 1.61615 | 1.49593 | 1.36245 |
| EURAUD | 1.61216 | 1.61159 | 1.61419 | 1.6166 | 1.61931 | 1.61996 | 1.63667 | 1.668 | 1.5972 |
| EURCAD | 1.607 | 1.60541 | 1.60552 | 1.60342 | 1.60442 | 1.60953 | 1.61009 | 1.4905 | 1.49932 |
| EURCHF | 0.94423 | 0.94561 | 0.946 | 0.94662 | 0.94404 | 0.93842 | 0.91999 | 0.94021 | 1.12049 |
| EURCZK | 24.34925 | 24.33438 | 24.28762 | 24.31644 | 24.28044 | 24.13155 | 24.16949 | 25.08926 | 25.77997 |
| EURGBP | 0.85764 | 0.85901 | 0.85903 | 0.85691 | 0.85551 | 0.85652 | 0.86404 | 0.83763 | 0.87116 |
| EURHUF | 364.17589 | 364.59194 | 362.56849 | 364.74729 | 366.09411 | 364.73177 | 355.14457 | 413.06223 | 321.87403 |
| EURJPY | 180.01923 | 180.88006 | 178.99391 | 179.02683 | 178.55414 | 185.3556 | 185.11363 | 161.40469 | 123.39957 |
| EURMXN | 19.78331 | 19.70597 | 19.69614 | 19.76556 | 19.78373 | 19.73285 | 20.12063 | 21.14067 | 21.99575 |
| EURNOK | 10.8031 | 10.80609 | 10.79517 | 10.80267 | 10.77007 | 10.84707 | 10.92656 | 11.71664 | 9.69998 |
| EURNZD | 2.00696 | 2.00812 | 2.00227 | 2.00413 | 2.00374 | 1.96216 | 1.98133 | 1.84545 | 1.6743 |
| EURPLN | 4.36129 | 4.36136 | 4.35487 | 4.36162 | 4.34081 | 4.33117 | 4.24199 | 4.23018 | 4.31891 |
| EURSEK | 11.28895 | 11.29763 | 11.25862 | 11.28848 | 11.27853 | 11.13229 | 10.91328 | 11.46794 | 10.39515 |
| EURSGD | 1.46521 | 1.46526 | 1.46389 | 1.46422 | 1.46699 | 1.47522 | 1.48703 | 1.40641 | 1.52403 |
| EURTRY | 56.06567 | 55.95865 | 55.91486 | 55.93629 | 56.12165 | 55.97771 | 53.21413 | 36.64044 | 6.61378 |
| EURUSD | 1.14882 | 1.14647 | 1.14768 | 1.14636 | 1.15344 | 1.15903 | 1.15378 | 1.0269 | 1.11371 |
| EURZAR | 18.66639 | 18.67847 | 18.6562 | 18.76755 | 18.78059 | 18.73509 | 19.02515 | 19.35181 | 16.27745 |
| GBPAUD | 1.87973 | 1.87609 | 1.87879 | 1.88652 | 1.89282 | 1.8913 | 1.89413 | 2.00638 | 1.83352 |
| GBPCAD | 1.87371 | 1.8689 | 1.86879 | 1.87112 | 1.87543 | 1.87918 | 1.86343 | 1.79395 | 1.7212 |
| GBPCHF | 1.10091 | 1.10078 | 1.10094 | 1.10456 | 1.10348 | 1.09563 | 1.06469 | 1.124 | 1.28337 |
| GBPJPY | 209.87617 | 210.54574 | 208.32363 | 208.88643 | 208.71566 | 216.40854 | 214.23617 | 192.95493 | 141.69186 |
| GBPMXN | 23.06617 | 22.93955 | 22.92549 | 23.0647 | 23.12343 | 23.0374 | 23.28471 | 25.27247 | 25.10909 |
| GBPNOK | 12.59566 | 12.57906 | 12.5642 | 12.60502 | 12.58813 | 12.66365 | 12.64352 | 13.99829 | 11.18443 |
| GBPNZD | 2.34002 | 2.33765 | 2.3305 | 2.3387 | 2.34216 | 2.2908 | 2.29294 | 2.20628 | 1.92179 |
| GBPSEK | 13.16249 | 13.15127 | 13.10167 | 13.17216 | 13.18275 | 12.99671 | 12.62871 | 13.70818 | 11.64499 |
| GBPSGD | 1.70837 | 1.70572 | 1.70378 | 1.70863 | 1.71476 | 1.72233 | 1.72088 | 1.68142 | 1.75064 |
| GBPTRY | 65.36668 | 65.14199 | 65.10147 | 65.25001 | 65.5977 | 65.34585 | 61.5783 | 43.84508 | 7.54362 |
| GBPUSD | 1.33946 | 1.33459 | 1.33586 | 1.33774 | 1.34825 | 1.35319 | 1.33528 | 1.22763 | 1.27875 |
| NOKJPY | 16.65054 | 16.7256 | 16.55046 | 16.55234 | 16.56489 | 17.07377 | 16.92283 | 13.74376 | 13.26628 |
| NOKSEK | 1.04458 | 1.04511 | 1.04153 | 1.04431 | 1.0467 | 1.02573 | 0.99809 | 0.97729 | 1.07121 |
| NZDCAD | 0.80066 | 0.79941 | 0.80145 | 0.79999 | 0.80065 | 0.82027 | 0.81256 | 0.80763 | 0.89082 |
| NZDCHF | 0.47044 | 0.47084 | 0.47211 | 0.47227 | 0.47108 | 0.47823 | 0.46421 | 0.50942 | 0.66905 |
| NZDJPY | 89.68697 | 90.06466 | 89.34014 | 89.31883 | 89.10117 | 94.45889 | 93.41697 | 87.96897 | 74.94491 |
| NZDUSD | 0.5724 | 0.57087 | 0.57282 | 0.57193 | 0.57559 | 0.59067 | 0.58232 | 0.5595 | 0.66674 |
| SEKJPY | 15.91491 | 15.97911 | 15.85674 | 15.82351 | 15.79597 | 16.61557 | 16.91754 | 14.0294 | 13.23553 |
| SGDJPY | 122.82654 | 123.41114 | 122.2152 | 122.2246 | 121.66406 | 125.60029 | 124.39629 | 114.75515 | 82.68986 |
| USDCAD | 1.39891 | 1.40042 | 1.39901 | 1.39898 | 1.39109 | 1.38876 | 1.39564 | 1.47873 | 1.34564 |
| USDCHF | 0.82193 | 0.82481 | 0.82419 | 0.82575 | 0.81847 | 0.80968 | 0.79736 | 0.91526 | 1.00579 |
| USDCNH | 6.69373 | 6.69806 | 6.70209 | 6.70953 | 6.71053 | 6.72192 | 6.78017 | 7.37211 | 6.93685 |
| USDCZK | 21.19363 | 21.22406 | 21.16224 | 21.21257 | 21.04961 | 20.81941 | 20.94703 | 24.42526 | 23.0918 |
| USDHUF | 317.00263 | 317.98463 | 315.88754 | 318.13617 | 317.36689 | 314.67763 | 307.78609 | 402.041 | 287.74997 |
| USDJPY | 156.68154 | 157.75634 | 155.93929 | 156.14666 | 154.80194 | 159.925 | 160.44471 | 157.15269 | 110.7678 |
| USDMXN | 17.22033 | 17.18857 | 17.16344 | 17.24283 | 17.15174 | 17.02556 | 17.44055 | 20.58617 | 19.68216 |
| USDNOK | 9.40339 | 9.42545 | 9.40628 | 9.42356 | 9.33724 | 9.35859 | 9.46967 | 11.40116 | 8.67449 |
| USDPLN | 3.79564 | 3.80352 | 3.79455 | 3.80474 | 3.76289 | 3.73651 | 3.6763 | 4.11835 | 3.85754 |
| USDRUB | - | - | - | - | - | 71.43798 | 75.3409 | 92.956 | 68.83717 |
| USDSEK | 9.82652 | 9.85419 | 9.80791 | 9.84649 | 9.77774 | 9.6047 | 9.4582 | 11.16226 | 9.29503 |
| USDSGD | 1.2754 | 1.27808 | 1.27531 | 1.2772 | 1.27186 | 1.27283 | 1.28892 | 1.36927 | 1.37077 |
| USDTHB | 33.28911 | 33.35143 | 33.26631 | 33.4046 | 33.26437 | 33.21094 | 32.82825 | 34.35134 | 31.7432 |
| USDTRY | 48.77363 | 48.77939 | 48.73642 | 48.66716 | 48.63003 | 48.27992 | 46.10235 | 35.62069 | 5.88051 |
| USDZAR | 16.24831 | 16.29288 | 16.25604 | 16.37231 | 16.2825 | 16.16469 | 16.49218 | 19.74216 | 14.67252 |
| XAGAUD | 93.21543 | 93.47114 | 91.85203 | 88.61714 | 88.80131 | 92.29869 | 95.68071 | 48.01003 | 31.52526 |
| XAGEUR | 57.81717 | 57.99543 | 56.89603 | 54.77357 | 54.90991 | 56.97357 | 58.4572 | 28.77489 | 20.01791 |
| XAGUSD | 66.39031 | 66.45234 | 65.2994 | 62.70166 | 63.33202 | 66.02889 | 67.43894 | 29.52271 | 14.81046 |
| XAUAUD | 6146.30829 | 6129.74686 | 6107.51886 | 6003.93314 | 6030.87314 | 6162.99543 | 6128.74857 | 4339.752 | 2557.64571 |
| XAUEUR | 3812.43057 | 3803.37229 | 3782.86057 | 3710.77714 | 3728.97857 | 3804.37371 | 3744.65571 | 2601.65286 | 1623.972 |
| XAUGBP | 3269.75971 | 3267.23743 | 3249.80114 | 3179.24857 | 3189.47543 | 3258.38114 | 3235.55114 | 2176.78286 | 1358.44 |
| XAUJPY | 686191.0 | 688297.71429 | 677037.17143 | 664707.91429 | 665232.48571 | 705151.05714 | 693214.0 | 419887.22 | 211320.67714 |
| XAUUSD | 4380.10514 | 4360.69571 | 4342.22457 | 4248.95686 | 4304.77657 | 4409.16514 | 4320.60286 | 2672.09714 | 1287.45714 |
| XPDUSD | 1303.24486 | 1307.22857 | 1281.51686 | 1274.94686 | 1285.24543 | 1407.06514 | 1223.60971 | 908.95114 | 2101.45257 |
| XPTUSD | 1803.38543 | 1796.72514 | 1769.01743 | 1752.83086 | 1762.632 | 1799.276 | 1763.99543 | 924.50771 | 961.99257 |
| ZARJPY | 9.6326 | 9.67417 | 9.57151 | 9.52174 | 9.49923 | 9.8868 | 9.71549 | 8.31071 | 7.5594 |
