Advertisement
LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99404 | 0.99373 | 0.99141 | 0.99021 | 0.98801 | 0.99207 | 0.9572 | 0.92754 | 0.93675 |
| AUDCHF | 0.56568 | 0.56627 | 0.56422 | 0.56112 | 0.56115 | 0.56325 | 0.54953 | 0.5783 | 0.70489 |
| AUDJPY | 113.11557 | 113.08071 | 113.15574 | 112.79791 | 113.01706 | 114.44429 | 111.59863 | 99.77093 | 78.66443 |
| AUDNZD | 1.22159 | 1.22218 | 1.21853 | 1.21477 | 1.21418 | 1.20659 | 1.19545 | 1.08206 | 1.06442 |
| AUDSGD | 0.90579 | 0.90573 | 0.90484 | 0.90422 | 0.90511 | 0.91622 | 0.90172 | 0.88021 | 0.96951 |
| AUDUSD | 0.70143 | 0.70124 | 0.70154 | 0.70221 | 0.70541 | 0.71668 | 0.7045 | 0.6782 | 0.6998 |
| CADCHF | 0.56901 | 0.5698 | 0.56893 | 0.5666 | 0.56791 | 0.5677 | 0.57399 | 0.62418 | 0.74879 |
| CADJPY | 113.78429 | 113.79034 | 114.10449 | 113.9056 | 114.38377 | 115.34994 | 116.56569 | 107.53197 | 84.00906 |
| CHFJPY | 199.9584 | 199.68529 | 200.46991 | 200.99629 | 201.38951 | 203.16692 | 203.03274 | 173.09987 | 111.62869 |
| CHFSGD | 1.60126 | 1.59942 | 1.60298 | 1.61126 | 1.61288 | 1.62651 | 1.64056 | 1.52125 | 1.36717 |
| EURAUD | 1.63625 | 1.63434 | 1.63337 | 1.63907 | 1.64156 | 1.62339 | 1.64079 | 1.62047 | 1.59881 |
| EURCAD | 1.62661 | 1.62409 | 1.61967 | 1.62305 | 1.62191 | 1.61061 | 1.5706 | 1.50066 | 1.49821 |
| EURCHF | 0.92566 | 0.9255 | 0.9219 | 0.9198 | 0.92121 | 0.91449 | 0.90183 | 0.93673 | 1.12896 |
| EURCZK | 24.18299 | 24.20383 | 24.18846 | 24.1279 | 24.14671 | 24.27281 | 24.41131 | 25.1824 | 25.89569 |
| EURGBP | 0.86712 | 0.86688 | 0.86778 | 0.86513 | 0.86441 | 0.86414 | 0.86566 | 0.83159 | 0.88193 |
| EURHUF | 351.68349 | 351.55017 | 352.09909 | 350.74046 | 350.34043 | 355.04129 | 391.06486 | 401.07406 | 326.14463 |
| EURJPY | 185.10194 | 184.81266 | 184.86777 | 184.8938 | 185.53094 | 185.80654 | 183.13317 | 161.53617 | 125.82951 |
| EURMXN | 19.89353 | 19.85421 | 19.88565 | 19.8942 | 19.95017 | 20.19604 | 20.60025 | 21.79886 | 22.46801 |
| EURNOK | 11.11048 | 11.11907 | 11.15405 | 11.05752 | 11.06819 | 10.79049 | 11.14069 | 11.73669 | 9.61708 |
| EURNZD | 1.9989 | 1.99743 | 1.99026 | 1.99171 | 1.99348 | 1.95893 | 1.96181 | 1.77581 | 1.69245 |
| EURPLN | 4.25735 | 4.25821 | 4.25479 | 4.24488 | 4.25112 | 4.23589 | 4.28014 | 4.30461 | 4.33609 |
| EURSEK | 10.98684 | 10.97706 | 10.97645 | 10.93484 | 10.90394 | 10.82155 | 10.66959 | 11.63332 | 10.45102 |
| EURSGD | 1.48223 | 1.4803 | 1.47819 | 1.48218 | 1.48589 | 1.48754 | 1.47974 | 1.42405 | 1.54245 |
| EURTRY | 53.31473 | 53.25779 | 53.17996 | 53.34942 | 53.64401 | 53.45324 | 50.98367 | 37.85456 | 6.69308 |
| EURUSD | 1.14778 | 1.14609 | 1.1461 | 1.15103 | 1.15804 | 1.16356 | 1.15599 | 1.09839 | 1.11959 |
| EURZAR | 18.86585 | 18.86483 | 18.81716 | 18.82112 | 18.77726 | 18.96216 | 19.17178 | 19.00903 | 16.45156 |
| GBPAUD | 1.88686 | 1.88524 | 1.88179 | 1.89441 | 1.89902 | 1.87861 | 1.89518 | 1.9163 | 1.81304 |
| GBPCAD | 1.87577 | 1.87349 | 1.86612 | 1.87595 | 1.87631 | 1.86381 | 1.81426 | 1.78168 | 1.69867 |
| GBPCHF | 1.06738 | 1.06758 | 1.06198 | 1.06308 | 1.06568 | 1.05818 | 1.04161 | 1.12513 | 1.27828 |
| GBPJPY | 213.4506 | 213.19489 | 212.98366 | 213.69806 | 214.6338 | 215.01029 | 211.52751 | 194.05042 | 142.66451 |
| GBPMXN | 22.93858 | 22.9025 | 22.91082 | 22.9918 | 23.07815 | 23.36898 | 23.7924 | 26.17895 | 25.13223 |
| GBPNOK | 12.8097 | 12.82558 | 12.84621 | 12.77888 | 12.80239 | 12.48545 | 12.86102 | 14.10121 | 11.01378 |
| GBPNZD | 2.30503 | 2.30415 | 2.29269 | 2.30215 | 2.30612 | 2.2668 | 2.26588 | 2.134 | 1.91864 |
| GBPSEK | 12.66723 | 12.66211 | 12.64321 | 12.63645 | 12.61325 | 12.52147 | 12.32137 | 13.59315 | 11.64499 |
| GBPSGD | 1.70926 | 1.7076 | 1.70313 | 1.7131 | 1.71892 | 1.72135 | 1.7091 | 1.71091 | 1.75104 |
| GBPTRY | 61.45832 | 61.42392 | 61.29976 | 61.70913 | 62.01323 | 61.83823 | 58.86712 | 45.46012 | 7.49044 |
| GBPUSD | 1.32346 | 1.32206 | 1.32047 | 1.33035 | 1.33965 | 1.34643 | 1.33532 | 1.31949 | 1.26945 |
| NOKJPY | 16.64397 | 16.60763 | 16.5344 | 16.69703 | 16.74503 | 17.20423 | 16.40309 | 13.76073 | 13.26628 |
| NOKSEK | 0.98824 | 0.98668 | 0.98226 | 0.98781 | 0.98451 | 1.00222 | 0.95611 | 0.96563 | 1.08576 |
| NZDCAD | 0.8137 | 0.81303 | 0.81348 | 0.81503 | 0.81366 | 0.82216 | 0.80052 | 0.84442 | 0.88465 |
| NZDCHF | 0.46302 | 0.46329 | 0.46296 | 0.46184 | 0.46211 | 0.46678 | 0.45954 | 0.52717 | 0.66041 |
| NZDJPY | 92.59051 | 92.51834 | 92.84446 | 92.84597 | 93.07337 | 94.84494 | 93.33146 | 89.45057 | 74.13711 |
| NZDUSD | 0.57417 | 0.57374 | 0.57563 | 0.578 | 0.58093 | 0.59393 | 0.5892 | 0.61745 | 0.66258 |
| SEKJPY | 16.81069 | 16.8002 | 16.78669 | 16.86443 | 16.97443 | 17.13338 | 17.11437 | 14.24079 | 13.23553 |
| SGDJPY | 124.8632 | 124.83951 | 124.99414 | 124.72317 | 124.85063 | 124.89987 | 123.66486 | 113.76925 | 82.68986 |
| USDCAD | 1.4173 | 1.41717 | 1.41331 | 1.41006 | 1.40068 | 1.38435 | 1.35887 | 1.32863 | 1.33662 |
| USDCHF | 0.80648 | 0.80754 | 0.8043 | 0.79911 | 0.79551 | 0.78595 | 0.78011 | 0.85284 | 1.00117 |
| USDCNH | 6.7815 | 6.78643 | 6.7776 | 6.77195 | 6.76134 | 6.76264 | 6.90512 | 7.01135 | 6.94659 |
| USDCZK | 21.06934 | 21.11662 | 21.10231 | 20.96069 | 20.85108 | 20.85999 | 21.11154 | 22.93125 | 23.03538 |
| USDHUF | 306.38314 | 306.72123 | 307.17331 | 304.7008 | 302.53569 | 305.13137 | 338.03389 | 365.19934 | 287.17489 |
| USDJPY | 161.269 | 161.25977 | 161.29551 | 160.63889 | 160.218 | 159.69311 | 158.41489 | 147.07003 | 112.28414 |
| USDMXN | 17.33272 | 17.32407 | 17.35152 | 17.28389 | 17.22889 | 17.35737 | 17.81933 | 19.84882 | 19.80229 |
| USDNOK | 9.67953 | 9.7014 | 9.73108 | 9.60651 | 9.55713 | 9.27029 | 9.63407 | 10.69324 | 8.47555 |
| USDPLN | 3.70827 | 3.71462 | 3.71183 | 3.6877 | 3.67046 | 3.63971 | 3.70182 | 3.92021 | 3.81449 |
| USDRUB | - | - | - | - | - | 80.70522 | 78.79635 | 90.01857 | 68.54342 |
| USDSEK | 9.57195 | 9.57779 | 9.57516 | 9.49912 | 9.41585 | 9.29725 | 9.22751 | 10.27804 | 9.19963 |
| USDSGD | 1.29146 | 1.29165 | 1.28984 | 1.28773 | 1.28313 | 1.27849 | 1.28008 | 1.29588 | 1.37651 |
| USDTHB | 32.93205 | 32.88876 | 32.76022 | 32.68002 | 32.56828 | 32.58297 | 31.86116 | 32.51927 | 32.42549 |
| USDTRY | 46.42335 | 46.43537 | 46.41298 | 46.47521 | 46.28911 | 45.90668 | 44.05646 | 34.4783 | 5.8703 |
| USDZAR | 16.43772 | 16.46034 | 16.41389 | 16.34783 | 16.21506 | 16.29805 | 16.58256 | 16.24449 | 14.46037 |
| XAGAUD | 92.20666 | 92.69374 | 94.03723 | 97.63643 | 98.79211 | 104.75417 | 119.76043 | 49.09943 | 31.52526 |
| XAGEUR | 56.35906 | 56.76069 | 57.62431 | 59.57169 | 60.3076 | 64.55203 | 72.73149 | 30.36169 | 20.01791 |
| XAGUSD | 64.62869 | 65.0584 | 66.02869 | 68.66243 | 69.75809 | 75.11881 | 84.13654 | 33.31555 | 14.40506 |
| XAUAUD | 5922.62171 | 5930.96 | 6018.93971 | 6085.98457 | 6097.53743 | 6267.47257 | 7311.71543 | 4033.72829 | 2557.64571 |
| XAUEUR | 3620.13686 | 3631.85 | 3682.83057 | 3712.67086 | 3724.57629 | 3861.77029 | 4440.43543 | 2493.42143 | 1623.972 |
| XAUGBP | 3138.99257 | 3145.14743 | 3195.83429 | 3212.75514 | 3217.30486 | 3337.97571 | 3849.34571 | 2074.89086 | 1358.44 |
| XAUJPY | 669503.45714 | 671301.85714 | 682011.17143 | 687034.82857 | 691352.85714 | 717434.01714 | 813694.91429 | 403136.58286 | 211320.67714 |
| XAUUSD | 4151.48971 | 4163.09371 | 4222.236 | 4305.80771 | 4315.97171 | 4494.68486 | 5137.06571 | 2736.93829 | 1243.73886 |
| XPDUSD | 1257.20029 | 1267.95886 | 1283.02086 | 1333.716 | 1347.04543 | 1359.92 | 1630.87857 | 841.27086 | 2101.45257 |
| XPTUSD | 1663.58143 | 1681.86486 | 1700.13943 | 1766.62714 | 1773.92686 | 1934.13143 | 2143.30029 | 978.96543 | 961.99257 |
| ZARJPY | 9.80194 | 9.7876 | 9.80117 | 9.81009 | 9.86949 | 9.78739 | 9.53383 | 8.47638 | 7.61217 |
