Advertisement
LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98307 | 0.98291 | 0.98634 | 0.98696 | 0.99056 | 0.98713 | 0.97726 | 0.90158 | 0.93851 |
| AUDCHF | 0.57173 | 0.5711 | 0.57158 | 0.57089 | 0.57026 | 0.56935 | 0.56403 | 0.56618 | 0.70494 |
| AUDJPY | 112.35031 | 112.31037 | 111.98683 | 111.46737 | 111.13834 | 114.24463 | 113.74577 | 98.22454 | 78.54289 |
| AUDNZD | 1.19894 | 1.19897 | 1.19997 | 1.19878 | 1.20126 | 1.203 | 1.21917 | 1.10258 | 1.0529 |
| AUDSGD | 0.90315 | 0.90172 | 0.90392 | 0.90173 | 0.90337 | 0.9037 | 0.91556 | 0.85732 | 0.96289 |
| AUDUSD | 0.7056 | 0.70518 | 0.70686 | 0.70382 | 0.70487 | 0.69991 | 0.71739 | 0.63158 | 0.70049 |
| CADCHF | 0.58155 | 0.58077 | 0.57946 | 0.5784 | 0.57564 | 0.57673 | 0.57711 | 0.62712 | 0.75121 |
| CADJPY | 114.27966 | 114.17951 | 113.5382 | 112.9414 | 112.1928 | 115.72951 | 116.39683 | 107.85706 | 83.6996 |
| CHFJPY | 196.50157 | 196.47923 | 195.94123 | 195.18706 | 194.88769 | 200.64974 | 201.66337 | 173.54909 | 111.42911 |
| CHFSGD | 1.57963 | 1.57772 | 1.58142 | 1.57901 | 1.58416 | 1.5872 | 1.62283 | 1.51582 | 1.36198 |
| EURAUD | 1.63576 | 1.63519 | 1.63475 | 1.63722 | 1.63807 | 1.62953 | 1.63001 | 1.64576 | 1.58952 |
| EURCAD | 1.60807 | 1.60805 | 1.61243 | 1.61588 | 1.62265 | 1.60858 | 1.59297 | 1.48399 | 1.49181 |
| EURCHF | 0.93526 | 0.93447 | 0.93442 | 0.9347 | 0.93413 | 0.9278 | 0.91953 | 0.93068 | 1.12031 |
| EURCZK | 24.24782 | 24.23429 | 24.25505 | 24.24198 | 24.18847 | 24.17348 | 24.38206 | 25.17502 | 25.84175 |
| EURGBP | 0.85441 | 0.8544 | 0.85624 | 0.85703 | 0.85702 | 0.85355 | 0.86344 | 0.82989 | 0.87038 |
| EURHUF | 364.52786 | 363.7016 | 362.50046 | 366.1424 | 362.04757 | 363.08783 | 364.66626 | 415.22891 | 322.70846 |
| EURJPY | 183.78343 | 183.78374 | 183.08406 | 182.51209 | 182.05983 | 186.16894 | 185.42937 | 161.54449 | 124.8472 |
| EURMXN | 19.77628 | 19.76668 | 19.80946 | 19.78711 | 19.87743 | 19.83471 | 20.44081 | 21.21682 | 22.13042 |
| EURNOK | 10.95337 | 10.94106 | 10.98957 | 10.96757 | 10.97774 | 10.95078 | 10.85314 | 11.74042 | 9.70179 |
| EURNZD | 1.96119 | 1.96241 | 1.96137 | 1.96389 | 1.96854 | 1.96037 | 1.98752 | 1.8209 | 1.67139 |
| EURPLN | 4.30219 | 4.29856 | 4.29773 | 4.29901 | 4.30474 | 4.3269 | 4.2517 | 4.29258 | 4.32836 |
| EURSEK | 10.95163 | 10.94915 | 10.95506 | 10.94377 | 10.96581 | 11.07262 | 10.83838 | 11.60132 | 10.44418 |
| EURSGD | 1.47738 | 1.47796 | 1.47764 | 1.4766 | 1.47975 | 1.47267 | 1.49253 | 1.41084 | 1.52655 |
| EURTRY | 55.12624 | 55.04847 | 55.16448 | 55.00401 | 54.96392 | 53.87777 | 52.84361 | 36.30753 | 6.62917 |
| EURUSD | 1.15421 | 1.15399 | 1.15555 | 1.15235 | 1.15467 | 1.14055 | 1.16947 | 1.03812 | 1.11339 |
| EURZAR | 18.68602 | 18.64785 | 18.66628 | 18.80369 | 18.90846 | 18.75233 | 19.53476 | 18.91063 | 16.34789 |
| GBPAUD | 1.91446 | 1.91306 | 1.90919 | 1.91038 | 1.91136 | 1.90911 | 1.88768 | 1.98618 | 1.82653 |
| GBPCAD | 1.88208 | 1.88185 | 1.88316 | 1.88547 | 1.89333 | 1.88459 | 1.84491 | 1.78707 | 1.71423 |
| GBPCHF | 1.09459 | 1.0934 | 1.09126 | 1.0906 | 1.08996 | 1.08698 | 1.06481 | 1.12161 | 1.28777 |
| GBPJPY | 215.10051 | 215.03171 | 213.8158 | 212.95226 | 212.43131 | 218.11423 | 214.7494 | 194.67619 | 143.45894 |
| GBPMXN | 23.14601 | 23.12854 | 23.13488 | 23.09796 | 23.19275 | 23.237 | 23.66963 | 25.56765 | 25.06773 |
| GBPNOK | 12.81824 | 12.79862 | 12.83458 | 12.7973 | 12.80896 | 12.82844 | 12.56599 | 14.13747 | 11.18309 |
| GBPNZD | 2.29532 | 2.29646 | 2.29056 | 2.29138 | 2.29726 | 2.29668 | 2.30162 | 2.19407 | 1.9202 |
| GBPSEK | 12.81743 | 12.80182 | 12.79422 | 12.76375 | 12.79475 | 12.97163 | 12.55014 | 13.9674 | 11.64499 |
| GBPSGD | 1.7291 | 1.72633 | 1.72585 | 1.72271 | 1.72673 | 1.72531 | 1.72818 | 1.70022 | 1.7477 |
| GBPTRY | 64.48984 | 64.48209 | 64.40881 | 64.18029 | 64.13651 | 63.10815 | 61.20474 | 43.75236 | 7.50596 |
| GBPUSD | 1.35086 | 1.35032 | 1.34956 | 1.34459 | 1.34727 | 1.33621 | 1.35435 | 1.25116 | 1.27954 |
| NOKJPY | 16.76471 | 16.72334 | 16.64663 | 16.62903 | 16.57349 | 16.98514 | 17.05454 | 13.72834 | 13.26628 |
| NOKSEK | 0.99944 | 0.99669 | 0.99643 | 0.99699 | 0.99849 | 1.0105 | 0.99751 | 0.98894 | 1.07594 |
| NZDCAD | 0.81992 | 0.81939 | 0.82188 | 0.82327 | 0.82456 | 0.82051 | 0.80141 | 0.81475 | 0.88573 |
| NZDCHF | 0.47684 | 0.47606 | 0.47627 | 0.4762 | 0.47467 | 0.47323 | 0.46248 | 0.511 | 0.66638 |
| NZDJPY | 93.70434 | 93.62069 | 93.31751 | 92.98346 | 92.51289 | 94.96091 | 93.27777 | 88.48206 | 74.362 |
| NZDUSD | 0.5885 | 0.58793 | 0.589 | 0.58709 | 0.58674 | 0.58176 | 0.58834 | 0.56552 | 0.66175 |
| SEKJPY | 16.74589 | 16.73766 | 16.67889 | 16.65197 | 16.56909 | 16.77717 | 17.05891 | 13.88447 | 13.23553 |
| SGDJPY | 124.35151 | 124.31137 | 123.85029 | 123.5694 | 122.98189 | 126.40731 | 124.11989 | 114.5005 | 82.68986 |
| USDCAD | 1.39333 | 1.39372 | 1.39547 | 1.40235 | 1.4054 | 1.41048 | 1.36235 | 1.4152 | 1.33909 |
| USDCHF | 0.81031 | 0.80981 | 0.80864 | 0.81114 | 0.80903 | 0.8135 | 0.7863 | 0.89586 | 1.00256 |
| USDCNH | 6.74465 | 6.74301 | 6.74287 | 6.74567 | 6.74802 | 6.77259 | 6.83907 | 7.3153 | 6.96819 |
| USDCZK | 21.00597 | 20.98835 | 20.98816 | 21.03592 | 20.94718 | 21.19394 | 20.84401 | 24.2277 | 23.10614 |
| USDHUF | 315.79057 | 314.99357 | 313.68691 | 317.67754 | 313.5378 | 318.3144 | 311.63226 | 399.40769 | 287.53614 |
| USDJPY | 159.23194 | 159.22251 | 158.4348 | 158.3772 | 157.67606 | 163.2332 | 158.57614 | 155.46774 | 112.03783 |
| USDMXN | 17.13521 | 17.12911 | 17.14317 | 17.17097 | 17.21483 | 17.39131 | 17.47939 | 20.42067 | 19.74493 |
| USDNOK | 9.48984 | 9.47558 | 9.51026 | 9.51743 | 9.50734 | 9.60131 | 9.28016 | 11.29961 | 8.64887 |
| USDPLN | 3.72644 | 3.72282 | 3.7187 | 3.73021 | 3.72767 | 3.79311 | 3.6355 | 4.13012 | 3.85275 |
| USDRUB | - | - | - | - | 76.93654 | 79.94047 | 79.35939 | 91.86043 | 68.83717 |
| USDSEK | 9.48844 | 9.48148 | 9.48034 | 9.4927 | 9.49691 | 9.70808 | 9.26703 | 11.20106 | 9.30474 |
| USDSGD | 1.28001 | 1.27848 | 1.27883 | 1.28123 | 1.28165 | 1.29123 | 1.27632 | 1.35835 | 1.37491 |
| USDTHB | 33.04069 | 32.97194 | 32.94663 | 33.06831 | 33.15323 | 33.79579 | 32.61708 | 34.62694 | 32.05663 |
| USDTRY | 47.72842 | 47.62977 | 47.70978 | 47.6954 | 47.56632 | 47.20731 | 45.14675 | 34.91177 | 5.87169 |
| USDZAR | 16.19089 | 16.15358 | 16.15424 | 16.28907 | 16.36745 | 16.44253 | 16.70526 | 17.8 | 14.6265 |
| XAGAUD | 93.23243 | 93.16791 | 90.65206 | 90.20183 | 87.82234 | 85.87346 | 101.29934 | 48.33477 | 31.52526 |
| XAGEUR | 56.9944 | 56.93311 | 55.43143 | 55.034 | 53.62943 | 52.69417 | 62.15477 | 29.37283 | 20.01791 |
| XAGUSD | 65.77906 | 65.71523 | 64.02946 | 63.4126 | 61.8838 | 60.10191 | 72.67251 | 30.51241 | 14.70186 |
| XAUAUD | 6254.98343 | 6223.24914 | 6148.164 | 6101.52 | 5931.27971 | 5917.312 | 6383.30714 | 4203.422 | 2557.64571 |
| XAUEUR | 3823.68229 | 3802.63857 | 3759.55571 | 3722.76829 | 3621.87514 | 3631.116 | 3916.02257 | 2554.67629 | 1623.972 |
| XAUGBP | 3266.96743 | 3249.274 | 3219.19143 | 3188.75571 | 3104.26514 | 3099.22686 | 3381.15714 | 2120.00886 | 1358.44 |
| XAUJPY | 702726.25714 | 699284.82857 | 687715.11429 | 679230.77143 | 658944.31429 | 676005.88571 | 726135.17143 | 412660.61429 | 211320.67714 |
| XAUUSD | 4413.79086 | 4389.61143 | 4343.23714 | 4289.922 | 4179.66857 | 4141.69971 | 4579.78343 | 2654.88971 | 1269.27914 |
| XPDUSD | 1386.26943 | 1379.03143 | 1371.58086 | 1377.58914 | 1379.54314 | 1309.89886 | 1473.514 | 979.97429 | 2101.45257 |
| XPTUSD | 1760.90543 | 1754.37429 | 1759.34543 | 1755.088 | 1766.65657 | 1659.86686 | 1933.16857 | 943.96943 | 961.99257 |
| ZARJPY | 9.82766 | 9.81374 | 9.79983 | 9.71554 | 9.62663 | 9.91903 | 9.47063 | 8.53148 | 7.613 |
