Advertisement
LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98328 | 0.9831 | 0.98633 | 0.98684 | 0.99056 | 0.98713 | 0.97726 | 0.90158 | 0.93851 |
| AUDCHF | 0.57176 | 0.57149 | 0.57173 | 0.57099 | 0.57026 | 0.56935 | 0.56403 | 0.56618 | 0.70494 |
| AUDJPY | 112.40351 | 112.3682 | 111.95757 | 111.43963 | 111.13834 | 114.24463 | 113.74577 | 98.22454 | 78.54289 |
| AUDNZD | 1.19888 | 1.19909 | 1.1995 | 1.19896 | 1.20126 | 1.203 | 1.21917 | 1.10258 | 1.0529 |
| AUDSGD | 0.90333 | 0.90309 | 0.90384 | 0.90151 | 0.90337 | 0.9037 | 0.91556 | 0.85732 | 0.96289 |
| AUDUSD | 0.70566 | 0.70527 | 0.70673 | 0.7036 | 0.70487 | 0.69991 | 0.71739 | 0.63158 | 0.70049 |
| CADCHF | 0.58145 | 0.58128 | 0.57963 | 0.57857 | 0.57564 | 0.57673 | 0.57711 | 0.62712 | 0.75121 |
| CADJPY | 114.30894 | 114.29683 | 113.50889 | 112.92786 | 112.1928 | 115.72951 | 116.39683 | 107.85706 | 83.6996 |
| CHFJPY | 196.58011 | 196.65757 | 195.83409 | 195.13709 | 194.88769 | 200.64974 | 201.66337 | 173.54909 | 111.42911 |
| CHFSGD | 1.57982 | 1.58024 | 1.58082 | 1.57865 | 1.58416 | 1.5872 | 1.62283 | 1.51582 | 1.36198 |
| EURAUD | 1.63553 | 1.63647 | 1.63483 | 1.63752 | 1.63807 | 1.62953 | 1.63001 | 1.64576 | 1.58952 |
| EURCAD | 1.60821 | 1.60888 | 1.6125 | 1.61599 | 1.62265 | 1.60858 | 1.59297 | 1.48399 | 1.49181 |
| EURCHF | 0.93519 | 0.9353 | 0.93473 | 0.93504 | 0.93413 | 0.9278 | 0.91953 | 0.93068 | 1.12031 |
| EURCZK | 24.24824 | 24.25392 | 24.25617 | 24.23987 | 24.18847 | 24.17348 | 24.38206 | 25.17502 | 25.84175 |
| EURGBP | 0.85445 | 0.85452 | 0.85624 | 0.85684 | 0.85702 | 0.85355 | 0.86344 | 0.82989 | 0.87038 |
| EURHUF | 364.41477 | 364.36703 | 362.85149 | 366.05917 | 362.04757 | 363.08783 | 364.66626 | 415.22891 | 322.70846 |
| EURJPY | 183.84354 | 183.90149 | 183.04549 | 182.50197 | 182.05983 | 186.16894 | 185.42937 | 161.54449 | 124.8472 |
| EURMXN | 19.7768 | 19.78073 | 19.80815 | 19.7916 | 19.87743 | 19.83471 | 20.44081 | 21.21682 | 22.13042 |
| EURNOK | 10.95416 | 10.96205 | 10.97959 | 10.96897 | 10.97774 | 10.95078 | 10.85314 | 11.74042 | 9.70179 |
| EURNZD | 1.96085 | 1.96208 | 1.96162 | 1.96428 | 1.96854 | 1.96037 | 1.98752 | 1.8209 | 1.67139 |
| EURPLN | 4.30225 | 4.30212 | 4.29754 | 4.29973 | 4.30474 | 4.3269 | 4.2517 | 4.29258 | 4.32836 |
| EURSEK | 10.95137 | 10.95376 | 10.95742 | 10.94765 | 10.96581 | 11.07262 | 10.83838 | 11.60132 | 10.44418 |
| EURSGD | 1.47748 | 1.47804 | 1.47755 | 1.47667 | 1.47975 | 1.47267 | 1.49253 | 1.41084 | 1.52655 |
| EURTRY | 55.12158 | 55.0995 | 55.15098 | 54.99604 | 54.96392 | 53.87777 | 52.84361 | 36.30753 | 6.62917 |
| EURUSD | 1.15418 | 1.15421 | 1.1554 | 1.15222 | 1.15467 | 1.14055 | 1.16947 | 1.03812 | 1.11339 |
| EURZAR | 18.68041 | 18.69561 | 18.66605 | 18.81176 | 18.90846 | 18.75233 | 19.53476 | 18.91063 | 16.34789 |
| GBPAUD | 1.91414 | 1.91503 | 1.9093 | 1.91115 | 1.91136 | 1.90911 | 1.88768 | 1.98618 | 1.82653 |
| GBPCAD | 1.88214 | 1.88279 | 1.88325 | 1.886 | 1.89333 | 1.88459 | 1.84491 | 1.78707 | 1.71423 |
| GBPCHF | 1.09444 | 1.09449 | 1.09163 | 1.09124 | 1.08996 | 1.08698 | 1.06481 | 1.12161 | 1.28777 |
| GBPJPY | 215.16106 | 215.20566 | 213.77174 | 212.9868 | 212.43131 | 218.11423 | 214.7494 | 194.67619 | 143.45894 |
| GBPMXN | 23.14369 | 23.14803 | 23.13318 | 23.10808 | 23.19275 | 23.237 | 23.66963 | 25.56765 | 25.06773 |
| GBPNOK | 12.81898 | 12.82817 | 12.8226 | 12.80174 | 12.80896 | 12.82844 | 12.56599 | 14.13747 | 11.18309 |
| GBPNZD | 2.29481 | 2.29602 | 2.29069 | 2.29236 | 2.29726 | 2.29668 | 2.30162 | 2.19407 | 1.9202 |
| GBPSEK | 12.81677 | 12.81682 | 12.79705 | 12.77199 | 12.79475 | 12.97163 | 12.55014 | 13.9674 | 11.64499 |
| GBPSGD | 1.72913 | 1.72958 | 1.72577 | 1.72299 | 1.72673 | 1.72531 | 1.72818 | 1.70022 | 1.7477 |
| GBPTRY | 64.49025 | 64.46632 | 64.38034 | 64.18704 | 64.13651 | 63.10815 | 61.20474 | 43.75236 | 7.50596 |
| GBPUSD | 1.35076 | 1.35071 | 1.34939 | 1.34473 | 1.34727 | 1.33621 | 1.35435 | 1.25116 | 1.27954 |
| NOKJPY | 16.7674 | 16.7624 | 16.65729 | 16.62583 | 16.57349 | 16.98514 | 17.05454 | 13.72834 | 13.26628 |
| NOKSEK | 0.99935 | 0.99871 | 0.99754 | 0.99727 | 0.99849 | 1.0105 | 0.99751 | 0.98894 | 1.07594 |
| NZDCAD | 0.82013 | 0.81976 | 0.82209 | 0.82305 | 0.82456 | 0.82051 | 0.80141 | 0.81475 | 0.88573 |
| NZDCHF | 0.4769 | 0.47647 | 0.47652 | 0.47621 | 0.47467 | 0.47323 | 0.46248 | 0.511 | 0.66638 |
| NZDJPY | 93.75451 | 93.69894 | 93.31703 | 92.94711 | 92.51289 | 94.96091 | 93.27777 | 88.48206 | 74.362 |
| NZDUSD | 0.58858 | 0.58812 | 0.58905 | 0.58682 | 0.58674 | 0.58176 | 0.58834 | 0.56552 | 0.66175 |
| SEKJPY | 16.7516 | 16.74629 | 16.67077 | 16.64383 | 16.56909 | 16.77717 | 17.05891 | 13.88447 | 13.23553 |
| SGDJPY | 124.38603 | 124.38334 | 123.83069 | 123.5686 | 122.98189 | 126.40731 | 124.11989 | 114.5005 | 82.68986 |
| USDCAD | 1.3935 | 1.394 | 1.39571 | 1.40261 | 1.4054 | 1.41048 | 1.36235 | 1.4152 | 1.33909 |
| USDCHF | 0.81029 | 0.81032 | 0.80901 | 0.81153 | 0.80903 | 0.8135 | 0.7863 | 0.89586 | 1.00256 |
| USDCNH | 6.74342 | 6.74552 | 6.74317 | 6.74582 | 6.74802 | 6.77259 | 6.83907 | 7.3153 | 6.96819 |
| USDCZK | 21.00719 | 21.01109 | 20.99167 | 21.03667 | 20.94718 | 21.19394 | 20.84401 | 24.2277 | 23.10614 |
| USDHUF | 315.71734 | 315.6502 | 314.02423 | 317.53883 | 313.5378 | 318.3144 | 311.63226 | 399.40769 | 287.53614 |
| USDJPY | 159.29189 | 159.32786 | 158.42166 | 158.3868 | 157.67606 | 163.2332 | 158.57614 | 155.46774 | 112.03783 |
| USDMXN | 17.13498 | 17.13815 | 17.1444 | 17.17677 | 17.21483 | 17.39131 | 17.47939 | 20.42067 | 19.74493 |
| USDNOK | 9.49104 | 9.49713 | 9.50284 | 9.51979 | 9.50734 | 9.60131 | 9.28016 | 11.29961 | 8.64887 |
| USDPLN | 3.72627 | 3.72666 | 3.71904 | 3.7313 | 3.72767 | 3.79311 | 3.6355 | 4.13012 | 3.85275 |
| USDRUB | - | - | - | - | 76.93654 | 79.94047 | 79.35939 | 91.86043 | 68.83717 |
| USDSEK | 9.48859 | 9.48925 | 9.48365 | 9.49781 | 9.49691 | 9.70808 | 9.26703 | 11.20106 | 9.30474 |
| USDSGD | 1.28016 | 1.28053 | 1.27893 | 1.28131 | 1.28165 | 1.29123 | 1.27632 | 1.35835 | 1.37491 |
| USDTHB | 33.00931 | 32.99749 | 32.94663 | 33.07371 | 33.15323 | 33.79579 | 32.61708 | 34.62694 | 32.05663 |
| USDTRY | 47.72887 | 47.69595 | 47.70982 | 47.69557 | 47.56632 | 47.20731 | 45.14675 | 34.91177 | 5.87169 |
| USDZAR | 16.18588 | 16.1987 | 16.15616 | 16.30627 | 16.36745 | 16.44253 | 16.70526 | 17.8 | 14.6265 |
| XAGAUD | 93.55143 | 93.51683 | 90.4136 | 89.9304 | 87.82234 | 85.87346 | 101.29934 | 48.33477 | 31.52526 |
| XAGEUR | 57.1972 | 57.17434 | 55.26123 | 54.85326 | 53.62943 | 52.69417 | 62.15477 | 29.37283 | 20.01791 |
| XAGUSD | 66.0138 | 65.98943 | 63.82303 | 63.20451 | 61.8838 | 60.10191 | 72.67251 | 30.51241 | 14.70186 |
| XAUAUD | 6266.884 | 6223.28429 | 6141.44743 | 6098.16114 | 5931.27971 | 5917.312 | 6383.30714 | 4203.422 | 2557.64571 |
| XAUEUR | 3831.45371 | 3804.88086 | 3753.67514 | 3719.79629 | 3621.87514 | 3631.116 | 3916.02257 | 2554.67629 | 1623.972 |
| XAUGBP | 3273.79857 | 3251.38257 | 3214.37257 | 3185.93886 | 3104.26514 | 3099.22686 | 3381.15714 | 2120.00886 | 1358.44 |
| XAUJPY | 704409.57143 | 699660.97143 | 686306.22857 | 678631.97143 | 658944.31429 | 676005.88571 | 726135.17143 | 412660.61429 | 211320.67714 |
| XAUUSD | 4422.63829 | 4391.68286 | 4335.866 | 4286.51829 | 4179.66857 | 4141.69971 | 4579.78343 | 2654.88971 | 1269.27914 |
| XPDUSD | 1389.73429 | 1383.94971 | 1367.79029 | 1375.34343 | 1379.54314 | 1309.89886 | 1473.514 | 979.97429 | 2101.45257 |
| XPTUSD | 1763.36943 | 1758.53171 | 1753.68743 | 1753.842 | 1766.65657 | 1659.86686 | 1933.16857 | 943.96943 | 961.99257 |
| ZARJPY | 9.83343 | 9.8276 | 9.79771 | 9.70546 | 9.62663 | 9.91903 | 9.47063 | 8.53148 | 7.613 |
