Advertisement
MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98347 | 0.98353 | 0.98578 | 0.98561 | 0.99112 | 0.98442 | 0.97817 | 0.91533 | 0.9587 |
| AUDCHF | 0.57164 | 0.57163 | 0.57142 | 0.57096 | 0.5699 | 0.56682 | 0.56262 | 0.57039 | 0.71954 |
| AUDJPY | 112.3345 | 112.3905 | 111.767 | 111.3395 | 111.057 | 113.974 | 113.699 | 98.4505 | 80.1125 |
| AUDNZD | 1.19924 | 1.19954 | 1.19997 | 1.19816 | 1.20007 | 1.19832 | 1.21645 | 1.07248 | 1.06691 |
| AUDSGD | 0.90342 | 0.90348 | 0.90332 | 0.90114 | 0.9029 | 0.90424 | 0.91276 | 0.86677 | 0.99357 |
| AUDUSD | 0.70596 | 0.70559 | 0.70615 | 0.70293 | 0.70458 | 0.70064 | 0.71586 | 0.65774 | 0.73606 |
| CADCHF | 0.58119 | 0.58124 | 0.5796 | 0.57924 | 0.57496 | 0.57605 | 0.57438 | 0.63005 | 0.74648 |
| CADJPY | 114.218 | 114.2715 | 113.37 | 112.954 | 112.0275 | 115.63 | 116.29 | 106.3935 | 84.518 |
| CHFJPY | 196.5225 | 196.6035 | 195.5975 | 194.9825 | 194.937 | 200.874 | 202.29 | 172.48945 | 112.655 |
| CHFSGD | 1.58037 | 1.58044 | 1.5809 | 1.57824 | 1.58443 | 1.59398 | 1.62425 | 1.51727 | 1.37505 |
| EURAUD | 1.63563 | 1.63577 | 1.63571 | 1.63907 | 1.63767 | 1.63093 | 1.63644 | 1.63539 | 1.5856 |
| EURCAD | 1.60861 | 1.60882 | 1.61236 | 1.61543 | 1.62329 | 1.60634 | 1.60345 | 1.4869 | 1.5388 |
| EURCHF | 0.93498 | 0.93516 | 0.93469 | 0.93577 | 0.93324 | 0.92501 | 0.9202 | 0.939 | 1.15699 |
| EURCZK | 24.24695 | 24.2538 | 24.2581 | 24.2372 | 24.1776 | 24.18052 | 24.32757 | 25.18422 | 25.63095 |
| EURGBP | 0.85459 | 0.85448 | 0.85646 | 0.85661 | 0.85707 | 0.85116 | 0.86664 | 0.83076 | 0.87782 |
| EURHUF | 364.328 | 364.3965 | 363.186 | 365.173 | 361.1755 | 361.8365 | 363.798 | 403.526 | 319.146 |
| EURJPY | 183.7465 | 183.8505 | 182.821 | 182.4855 | 181.8375 | 185.772 | 185.6155 | 161.864 | 128.336 |
| EURMXN | 19.77762 | 19.77856 | 19.80635 | 19.80734 | 19.88697 | 19.92836 | 20.38559 | 21.45555 | 22.47314 |
| EURNOK | 10.95166 | 10.96156 | 10.97677 | 10.98366 | 10.98542 | 10.9978 | 10.94749 | 11.76253 | 9.68178 |
| EURNZD | 1.96153 | 1.96211 | 1.96324 | 1.96424 | 1.96348 | 1.95342 | 1.99254 | 1.80249 | 1.69835 |
| EURPLN | 4.30114 | 4.30155 | 4.29779 | 4.3003 | 4.29959 | 4.33021 | 4.24092 | 4.30918 | 4.25839 |
| EURSEK | 10.94789 | 10.95958 | 10.96387 | 10.9576 | 10.97265 | 11.05978 | 10.81644 | 11.4077 | 10.19217 |
| EURSGD | 1.47769 | 1.47798 | 1.47768 | 1.4779 | 1.47879 | 1.47447 | 1.49532 | 1.42397 | 1.56523 |
| EURTRY | 55.1534 | 55.09673 | 55.14004 | 54.98892 | 54.92852 | 53.91921 | 52.78371 | 37.15693 | 6.10612 |
| EURUSD | 1.15474 | 1.15419 | 1.15517 | 1.15227 | 1.15399 | 1.1423 | 1.17311 | 1.07987 | 1.17683 |
| EURZAR | 18.68021 | 18.68899 | 18.67469 | 18.83613 | 18.89038 | 18.80743 | 19.40578 | 19.08293 | 15.76103 |
| GBPAUD | 1.91396 | 1.91439 | 1.90997 | 1.9133 | 1.91048 | 1.91673 | 1.88776 | 1.91736 | 1.80505 |
| GBPCAD | 1.88233 | 1.88288 | 1.88258 | 1.88621 | 1.89348 | 1.88753 | 1.84854 | 1.75629 | 1.74116 |
| GBPCHF | 1.09403 | 1.09438 | 1.09132 | 1.09238 | 1.08859 | 1.08771 | 1.06001 | 1.12601 | 1.30892 |
| GBPJPY | 215.0145 | 215.159 | 213.455 | 213.056 | 212.1295 | 218.3945 | 214.6125 | 193.95238 | 145.167 |
| GBPMXN | 23.14167 | 23.14711 | 23.12459 | 23.12627 | 23.20524 | 23.41728 | 23.53981 | 25.75256 | 25.39945 |
| GBPNOK | 12.81366 | 12.82889 | 12.8163 | 12.8207 | 12.81456 | 12.9206 | 12.61094 | 14.07616 | 10.985 |
| GBPNZD | 2.29526 | 2.29621 | 2.29209 | 2.293 | 2.28911 | 2.29589 | 2.2988 | 2.16688 | 1.91026 |
| GBPSEK | 12.81054 | 12.82659 | 12.80054 | 12.78734 | 12.80042 | 12.98491 | 12.45318 | 13.73195 | 11.84315 |
| GBPSGD | 1.72911 | 1.72972 | 1.72525 | 1.72456 | 1.72505 | 1.73225 | 1.72276 | 1.70486 | 1.80008 |
| GBPTRY | 64.51925 | 64.48176 | 64.36033 | 64.19753 | 64.07171 | 63.36848 | 60.96269 | 44.54661 | 6.8469 |
| GBPUSD | 1.3512 | 1.35076 | 1.34868 | 1.34518 | 1.3462 | 1.34217 | 1.35342 | 1.29741 | 1.33826 |
| NOKJPY | 16.7655 | 16.7605 | 16.6425 | 16.6025 | 16.538 | 16.879 | 17.022 | 13.692 | 11.73884 |
| NOKSEK | 0.99928 | 0.99943 | 0.99842 | 0.99697 | 0.99856 | 1.00513 | 0.9866 | 0.96187 | 1.05967 |
| NZDCAD | 0.82006 | 0.81991 | 0.82143 | 0.82251 | 0.82559 | 0.82259 | 0.80229 | 0.83417 | 0.89118 |
| NZDCHF | 0.47663 | 0.47652 | 0.47611 | 0.47652 | 0.47485 | 0.47385 | 0.4613 | 0.5188 | 0.66913 |
| NZDJPY | 93.6715 | 93.698 | 93.135 | 92.9045 | 92.541 | 95.0435 | 93.3545 | 87.084 | 77.007 |
| NZDUSD | 0.58866 | 0.58822 | 0.58841 | 0.5866 | 0.58686 | 0.58407 | 0.5869 | 0.58708 | 0.69488 |
| SEKJPY | 16.7485 | 16.739 | 16.642 | 16.625 | 16.5535 | 16.77 | 17.1365 | 14.0205 | 12.02715 |
| SGDJPY | 124.3025 | 124.3575 | 123.683 | 123.479 | 122.9595 | 126.086 | 124.044 | 113.2327 | 79.23825 |
| USDCAD | 1.39315 | 1.39407 | 1.39588 | 1.40203 | 1.40624 | 1.40604 | 1.36437 | 1.35045 | 1.32395 |
| USDCHF | 0.80967 | 0.81025 | 0.8091 | 0.81216 | 0.80879 | 0.80961 | 0.78486 | 0.8667 | 0.97629 |
| USDCNH | 6.74473 | 6.74556 | 6.74488 | 6.74657 | 6.74666 | 6.77043 | 6.83108 | 7.1361 | 6.61895 |
| USDCZK | 20.9956 | 21.01215 | 20.9986 | 21.0341 | 20.94675 | 21.17665 | 20.74075 | 23.31965 | 21.7524 |
| USDHUF | 315.4655 | 315.685 | 314.364 | 316.876 | 312.891 | 316.9845 | 310.12 | 374.455 | 267.9825 |
| USDJPY | 159.1175 | 159.2985 | 158.2655 | 158.3615 | 157.6215 | 162.7765 | 158.5305 | 149.3525 | 110.029 |
| USDMXN | 17.12696 | 17.13684 | 17.14616 | 17.19108 | 17.23412 | 17.4443 | 17.39289 | 19.82402 | 19.27947 |
| USDNOK | 9.48365 | 9.49707 | 9.50267 | 9.53241 | 9.51978 | 9.63526 | 9.32063 | 10.88349 | 8.18497 |
| USDPLN | 3.72403 | 3.72648 | 3.72028 | 3.73154 | 3.72505 | 3.79196 | 3.61739 | 3.97994 | 3.58981 |
| USDRUB | - | - | - | - | 77.29324 | 78.39049 | 79.67154 | 90.495 | 62.67635 |
| USDSEK | 9.48084 | 9.49509 | 9.49042 | 9.50751 | 9.50767 | 9.67879 | 9.2201 | 10.30057 | 8.55984 |
| USDSGD | 1.27964 | 1.28057 | 1.27926 | 1.2822 | 1.28147 | 1.291 | 1.2751 | 1.31652 | 1.34786 |
| USDTHB | 32.976 | 32.9855 | 32.993 | 33.104 | 33.1915 | 33.71012 | 32.33312 | 33.56631 | 32.1845 |
| USDTRY | 47.72902 | 47.70274 | 47.7071 | 47.69306 | 47.56262 | 47.18891 | 44.95694 | 34.6155 | 5.14714 |
| USDZAR | 16.17748 | 16.19416 | 16.16724 | 16.33499 | 16.36975 | 16.47108 | 16.5621 | 15.33372 | 13.28055 |
| XAGAUD | 93.6935 | 92.6635 | 89.8305 | 88.158 | 86.048 | 82.953 | 106.5685 | 48.303 | 34.0145 |
| XAGEUR | 57.2865 | 56.645 | 54.9045 | 53.774 | 52.5655 | 50.882 | 64.9515 | 29.546 | 21.319 |
| XAGUSD | 66.1575 | 65.378 | 63.4125 | 61.9585 | 60.6305 | 58.063 | 76.1205 | 31.727 | 15.749 |
| XAUAUD | 6262.6 | 6194.18 | 6126.575 | 6054.675 | 5852.675 | 5812.88 | 6564.215 | 4021.92 | 2434.4 |
| XAUEUR | 3828.385 | 3786.19 | 3744.145 | 3693.795 | 3574.735 | 3565.43 | 4000.185 | 2471.685 | 1568.83 |
| XAUGBP | 3271.495 | 3235.375 | 3206.76 | 3163.71 | 3064.65 | 3033.595 | 3473.935 | 2064.01 | 1328.05 |
| XAUJPY | 703503.5 | 695638.0 | 684153.0 | 674186.5 | 650315.5 | 662520.5 | 745238.5 | 398374.5 | 202249.5 |
| XAUUSD | 4421.125 | 4370.82 | 4325.425 | 4255.88 | 4125.055 | 4069.11 | 4688.86 | 2659.25 | 1257.915 |
| XPDUSD | 1395.635 | 1379.37 | 1363.215 | 1370.115 | 1365.515 | 1285.62 | 1511.12 | 1059.72 | 2340.745 |
| XPTUSD | 1770.57 | 1747.505 | 1746.0 | 1736.81 | 1756.955 | 1627.595 | 1991.52 | 974.98 | 1068.75 |
| ZARJPY | 9.8275 | 9.828 | 9.7805 | 9.6895 | 9.627 | 9.8705 | 9.547 | 8.4455 | 8.254 |
