Advertisement
MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99397 | 0.99328 | 0.99118 | 0.98968 | 0.98883 | 0.98927 | 0.96091 | 0.9174 | 0.96181 |
| AUDCHF | 0.56571 | 0.5662 | 0.56397 | 0.56094 | 0.56143 | 0.56205 | 0.54856 | 0.56507 | 0.72172 |
| AUDJPY | 113.1075 | 113.129 | 113.185 | 112.7945 | 113.2105 | 114.258 | 110.8125 | 97.7715 | 82.628 |
| AUDNZD | 1.22151 | 1.22178 | 1.21857 | 1.21572 | 1.21419 | 1.20321 | 1.19169 | 1.05656 | 1.0749 |
| AUDSGD | 0.90573 | 0.90599 | 0.9047 | 0.90433 | 0.90625 | 0.91557 | 0.89988 | 0.87456 | 1.00784 |
| AUDUSD | 0.70137 | 0.70164 | 0.70149 | 0.70246 | 0.70644 | 0.7171 | 0.70463 | 0.66528 | 0.75507 |
| CADCHF | 0.56906 | 0.56998 | 0.56881 | 0.56698 | 0.56781 | 0.5673 | 0.56864 | 0.62805 | 0.74731 |
| CADJPY | 113.786 | 113.866 | 114.1305 | 113.9395 | 114.5 | 115.4045 | 114.6845 | 107.1455 | 84.564 |
| CHFJPY | 199.936 | 199.796 | 200.501 | 201.009 | 201.647 | 203.487 | 201.57 | 165.29711 | 113.3735 |
| CHFSGD | 1.60109 | 1.60007 | 1.60204 | 1.61143 | 1.61403 | 1.6303 | 1.64082 | 1.51723 | 1.3766 |
| EURAUD | 1.63634 | 1.63429 | 1.6326 | 1.63947 | 1.64034 | 1.62244 | 1.65041 | 1.64253 | 1.58283 |
| EURCAD | 1.62657 | 1.62344 | 1.61938 | 1.62244 | 1.62143 | 1.60764 | 1.59106 | 1.50167 | 1.5388 |
| EURCHF | 0.92575 | 0.92527 | 0.92163 | 0.91979 | 0.92092 | 0.91265 | 0.90667 | 0.94745 | 1.16046 |
| EURCZK | 24.18317 | 24.21257 | 24.19957 | 24.14302 | 24.14232 | 24.27261 | 24.32117 | 25.1833 | 25.60855 |
| EURGBP | 0.86723 | 0.86681 | 0.86759 | 0.8651 | 0.86413 | 0.86577 | 0.87119 | 0.83508 | 0.87782 |
| EURHUF | 351.7165 | 352.1 | 351.9975 | 350.9235 | 350.1955 | 354.409 | 384.9055 | 397.144 | 319.146 |
| EURJPY | 185.0945 | 184.865 | 184.9065 | 184.923 | 185.725 | 185.682 | 183.4645 | 161.5265 | 130.0995 |
| EURMXN | 19.88753 | 19.86847 | 19.88157 | 19.92397 | 19.94754 | 20.21174 | 20.47717 | 21.08129 | 22.61959 |
| EURNOK | 11.11032 | 11.10938 | 11.143 | 11.04811 | 11.05521 | 10.78351 | 11.1974 | 11.82765 | 9.68178 |
| EURNZD | 1.99891 | 1.99688 | 1.99074 | 1.99192 | 1.99085 | 1.95324 | 1.96843 | 1.80128 | 1.69835 |
| EURPLN | 4.25751 | 4.25906 | 4.25587 | 4.24486 | 4.24994 | 4.22947 | 4.25495 | 4.30005 | 4.25839 |
| EURSEK | 10.98696 | 10.97565 | 10.97112 | 10.9304 | 10.88573 | 10.79904 | 10.68434 | 10.19655 | 10.19217 |
| EURSGD | 1.48219 | 1.48053 | 1.47703 | 1.4824 | 1.48665 | 1.48797 | 1.48598 | 1.4405 | 1.5827 |
| EURTRY | 53.31465 | 53.28143 | 53.18787 | 53.58837 | 53.68309 | 53.50688 | 51.35072 | 36.90845 | 6.06415 |
| EURUSD | 1.14776 | 1.14658 | 1.14601 | 1.15169 | 1.15895 | 1.16505 | 1.16685 | 1.09931 | 1.18658 |
| EURZAR | 18.86422 | 18.87427 | 18.81948 | 18.84424 | 18.75911 | 18.93289 | 19.03985 | 19.53185 | 15.6976 |
| GBPAUD | 1.88657 | 1.88568 | 1.8814 | 1.89432 | 1.89752 | 1.87567 | 1.89829 | 1.89681 | 1.80505 |
| GBPCAD | 1.87523 | 1.87315 | 1.86584 | 1.87478 | 1.87597 | 1.85766 | 1.83177 | 1.75629 | 1.74116 |
| GBPCHF | 1.06722 | 1.0677 | 1.06143 | 1.06247 | 1.0653 | 1.05443 | 1.03957 | 1.1175 | 1.30892 |
| GBPJPY | 213.4165 | 213.279 | 213.026 | 213.616 | 214.938 | 214.3885 | 210.351 | 191.417 | 147.405 |
| GBPMXN | 22.92674 | 22.91811 | 22.9109 | 23.01132 | 23.07973 | 23.32341 | 23.54936 | 25.03324 | 25.4576 |
| GBPNOK | 12.80588 | 12.8174 | 12.8254 | 12.76791 | 12.78749 | 12.45213 | 12.84035 | 14.01611 | 10.985 |
| GBPNZD | 2.30452 | 2.30376 | 2.29242 | 2.30185 | 2.30382 | 2.25696 | 2.26061 | 2.14236 | 1.91026 |
| GBPSEK | 12.66534 | 12.66246 | 12.63728 | 12.62608 | 12.59161 | 12.47105 | 12.25976 | 13.66355 | 11.84315 |
| GBPSGD | 1.70877 | 1.70803 | 1.70267 | 1.71277 | 1.72026 | 1.71782 | 1.70778 | 1.70755 | 1.80008 |
| GBPTRY | 61.45269 | 61.45927 | 61.2895 | 61.80637 | 62.0906 | 61.73623 | 59.0707 | 43.98445 | 6.79205 |
| GBPUSD | 1.32323 | 1.32282 | 1.32028 | 1.33089 | 1.3411 | 1.345 | 1.34324 | 1.307 | 1.3469 |
| NOKJPY | 16.644 | 16.625 | 16.547 | 16.715 | 16.773 | 17.2175 | 16.284 | 13.603 | 11.73884 |
| NOKSEK | 0.98827 | 0.98738 | 0.98199 | 0.98727 | 0.98376 | 1.00009 | 0.95158 | 0.92732 | 1.04766 |
| NZDCAD | 0.81368 | 0.81302 | 0.81317 | 0.81418 | 0.81432 | 0.82312 | 0.80813 | 0.83567 | 0.89118 |
| NZDCHF | 0.46306 | 0.46329 | 0.46271 | 0.46144 | 0.46244 | 0.46721 | 0.46023 | 0.52171 | 0.66913 |
| NZDJPY | 92.59 | 92.579 | 92.851 | 92.7855 | 93.252 | 95.0275 | 92.9475 | 88.608 | 77.007 |
| NZDUSD | 0.57414 | 0.57421 | 0.57551 | 0.57751 | 0.58199 | 0.59603 | 0.59262 | 0.61122 | 0.69488 |
| SEKJPY | 16.809 | 16.807 | 16.798 | 16.8745 | 17.013 | 17.1705 | 17.1445 | 14.0625 | 12.02715 |
| SGDJPY | 124.866 | 124.854 | 124.989 | 124.688 | 124.8985 | 124.7875 | 123.0925 | 109.11555 | 79.23825 |
| USDCAD | 1.41732 | 1.41599 | 1.41316 | 1.40944 | 1.39981 | 1.38146 | 1.36339 | 1.32441 | 1.29754 |
| USDCHF | 0.80657 | 0.80687 | 0.80436 | 0.79888 | 0.79468 | 0.78361 | 0.77575 | 0.86195 | 0.9697 |
| USDCNH | 6.78161 | 6.7875 | 6.77775 | 6.77266 | 6.76018 | 6.76371 | 6.88337 | 6.87349 | 6.61895 |
| USDCZK | 21.0693 | 21.11445 | 21.11595 | 20.972 | 20.838 | 20.8354 | 20.85055 | 22.8767 | 21.63375 |
| USDHUF | 306.4085 | 307.077 | 307.2355 | 304.954 | 302.219 | 304.415 | 330.002 | 362.8275 | 267.9825 |
| USDJPY | 161.271 | 161.2265 | 161.3545 | 160.613 | 160.264 | 159.4755 | 156.531 | 147.301 | 110.029 |
| USDMXN | 17.32829 | 17.32653 | 17.35269 | 17.3064 | 17.21506 | 17.35154 | 17.57464 | 19.2091 | 19.27947 |
| USDNOK | 9.67969 | 9.69158 | 9.71839 | 9.59309 | 9.54277 | 9.20988 | 9.5928 | 10.06137 | 8.18497 |
| USDPLN | 3.7084 | 3.71329 | 3.71317 | 3.68494 | 3.66659 | 3.63165 | 3.64754 | 3.91294 | 3.58981 |
| USDRUB | - | - | - | - | - | 80.22785 | 79.64051 | 90.41 | 62.67635 |
| USDSEK | 9.5725 | 9.57233 | 9.57201 | 9.48975 | 9.3974 | 9.22453 | 9.14155 | 9.90821 | 8.52121 |
| USDSGD | 1.29144 | 1.29126 | 1.2898 | 1.2879 | 1.28259 | 1.27719 | 1.27374 | 1.3099 | 1.34786 |
| USDTHB | 32.92962 | 32.88012 | 32.75862 | 32.71862 | 32.55362 | 32.55431 | 31.51762 | 34.13 | 32.1845 |
| USDTRY | 46.42332 | 46.43567 | 46.41929 | 46.35731 | 46.27281 | 45.88179 | 43.94577 | 33.61225 | 5.14714 |
| USDZAR | 16.43563 | 16.45826 | 16.41685 | 16.37477 | 16.18881 | 16.27258 | 16.32632 | 15.09024 | 13.28055 |
| XAGAUD | 92.1955 | 92.7965 | 94.164 | 98.1865 | 99.7485 | 105.0395 | 126.146 | 46.32 | 34.0145 |
| XAGEUR | 56.354 | 56.811 | 57.5945 | 59.904 | 60.7905 | 64.672 | 76.03 | 28.19 | 21.319 |
| XAGUSD | 64.641 | 65.1035 | 66.076 | 69.165 | 70.5125 | 75.287 | 88.8365 | 30.6126 | 15.749 |
| XAUAUD | 5922.015 | 5936.85 | 6027.12 | 6111.1 | 6125.52 | 6306.325 | 7433.05 | 3899.5 | 2434.4 |
| XAUEUR | 3619.805 | 3634.5 | 3690.945 | 3726.995 | 3736.905 | 3881.66 | 4472.835 | 2371.9 | 1568.83 |
| XAUGBP | 3138.765 | 3148.375 | 3199.89 | 3225.335 | 3228.79 | 3359.455 | 3910.56 | 1985.8 | 1328.05 |
| XAUJPY | 669483.0 | 671842.0 | 682469.0 | 690432.5 | 694407.0 | 721070.0 | 820416.0 | 387149.7 | 202249.5 |
| XAUUSD | 4151.7 | 4165.845 | 4235.785 | 4303.62 | 4333.275 | 4522.67 | 5231.24 | 2566.865 | 1267.985 |
| XPDUSD | 1257.675 | 1271.945 | 1283.82 | 1336.98 | 1351.175 | 1365.985 | 1697.51 | 1431.85 | 2340.745 |
| XPTUSD | 1663.54 | 1686.755 | 1714.23 | 1766.665 | 1787.08 | 1927.355 | 2224.91 | 999.755 | 1068.75 |
| ZARJPY | 9.8025 | 9.788 | 9.801 | 9.7895 | 9.8765 | 9.7914 | 9.631 | 8.27035 | 8.38 |
