Advertisement
Moving Average (MA) ตัวบ่งชี้
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98308 | 0.98381 | 0.98542 | 0.98514 | 0.99127 | 0.98575 | 0.97838 | 0.91585 | 0.95608 |
| AUDCHF | 0.5714 | 0.57158 | 0.57116 | 0.57104 | 0.56986 | 0.56783 | 0.5616 | 0.57337 | 0.72075 |
| AUDJPY | 112.31271 | 112.27764 | 111.69529 | 111.30864 | 111.08457 | 113.99493 | 113.88221 | 99.18953 | 80.63914 |
| AUDNZD | 1.19849 | 1.19937 | 1.20011 | 1.19811 | 1.19964 | 1.19904 | 1.2172 | 1.09241 | 1.06997 |
| AUDSGD | 0.90328 | 0.90342 | 0.9032 | 0.90123 | 0.90295 | 0.90414 | 0.91255 | 0.87172 | 0.99136 |
| AUDUSD | 0.70563 | 0.7056 | 0.70611 | 0.70276 | 0.70463 | 0.70038 | 0.71616 | 0.65781 | 0.72839 |
| CADCHF | 0.58121 | 0.58096 | 0.57958 | 0.57962 | 0.57483 | 0.576 | 0.57394 | 0.62681 | 0.75201 |
| CADJPY | 114.23893 | 114.13164 | 113.3495 | 112.98871 | 112.05386 | 115.63907 | 116.39079 | 107.29329 | 84.34664 |
| CHFJPY | 196.54564 | 196.45707 | 195.5775 | 194.94086 | 194.91521 | 200.74593 | 202.75836 | 172.8004 | 111.88336 |
| CHFSGD | 1.58074 | 1.58058 | 1.5813 | 1.57847 | 1.58438 | 1.59224 | 1.62462 | 1.51788 | 1.36815 |
| EURAUD | 1.63641 | 1.63599 | 1.63605 | 1.63952 | 1.637 | 1.62974 | 1.63745 | 1.63181 | 1.58853 |
| EURCAD | 1.60874 | 1.60951 | 1.61219 | 1.61518 | 1.62276 | 1.60652 | 1.60217 | 1.49486 | 1.51896 |
| EURCHF | 0.93509 | 0.93513 | 0.93447 | 0.93626 | 0.93291 | 0.92544 | 0.91973 | 0.93713 | 1.14562 |
| EURCZK | 24.24779 | 24.25054 | 24.25846 | 24.23965 | 24.17187 | 24.18326 | 24.33414 | 25.20543 | 25.70037 |
| EURGBP | 0.85459 | 0.85457 | 0.85659 | 0.8565 | 0.85721 | 0.85106 | 0.86738 | 0.83223 | 0.88008 |
| EURHUF | 364.17586 | 364.42336 | 363.19471 | 365.18071 | 360.95293 | 361.76414 | 363.79114 | 405.6405 | 318.94229 |
| EURJPY | 183.79436 | 183.70664 | 182.75393 | 182.5095 | 181.85564 | 185.78507 | 186.49714 | 161.96621 | 128.12121 |
| EURMXN | 19.78276 | 19.78793 | 19.80561 | 19.81678 | 19.88859 | 19.88396 | 20.38206 | 21.44299 | 22.53807 |
| EURNOK | 10.95735 | 10.95758 | 10.97862 | 10.99188 | 10.99313 | 11.00522 | 10.93412 | 11.74917 | 9.63421 |
| EURNZD | 1.96123 | 1.96197 | 1.96354 | 1.96421 | 1.96308 | 1.95417 | 1.99336 | 1.79784 | 1.69795 |
| EURPLN | 4.30127 | 4.30124 | 4.29801 | 4.30112 | 4.29596 | 4.32967 | 4.24062 | 4.30016 | 4.27038 |
| EURSEK | 10.94921 | 10.96425 | 10.96288 | 10.9633 | 10.97472 | 11.05595 | 10.80862 | 11.46198 | 10.31072 |
| EURSGD | 1.47818 | 1.47806 | 1.47777 | 1.47815 | 1.47812 | 1.47358 | 1.49441 | 1.42263 | 1.56761 |
| EURTRY | 55.14943 | 55.10395 | 55.14376 | 54.97819 | 54.89715 | 53.89625 | 52.76166 | 37.04152 | 5.74069 |
| EURUSD | 1.15473 | 1.15437 | 1.15527 | 1.15223 | 1.15353 | 1.14147 | 1.17279 | 1.07513 | 1.15721 |
| EURZAR | 18.68891 | 18.69859 | 18.67696 | 18.84601 | 18.88046 | 18.80392 | 19.37831 | 19.05841 | 15.81575 |
| GBPAUD | 1.91481 | 1.91441 | 1.90996 | 1.91423 | 1.90959 | 1.91494 | 1.88774 | 1.93989 | 1.80515 |
| GBPCAD | 1.88248 | 1.88344 | 1.88212 | 1.88583 | 1.89303 | 1.88767 | 1.84711 | 1.77625 | 1.72598 |
| GBPCHF | 1.09417 | 1.09424 | 1.09089 | 1.09312 | 1.08826 | 1.08738 | 1.06027 | 1.12426 | 1.30111 |
| GBPJPY | 215.06993 | 214.95764 | 213.34207 | 213.083 | 212.14221 | 218.29971 | 215.00386 | 194.32398 | 145.56686 |
| GBPMXN | 23.14809 | 23.15533 | 23.12084 | 23.13775 | 23.20005 | 23.36335 | 23.49572 | 25.72567 | 25.5169 |
| GBPNOK | 12.82069 | 12.82129 | 12.81534 | 12.83256 | 12.82326 | 12.93028 | 12.60174 | 14.09314 | 10.93985 |
| GBPNZD | 2.2949 | 2.29609 | 2.29217 | 2.2934 | 2.289 | 2.2961 | 2.29792 | 2.15749 | 1.92927 |
| GBPSEK | 12.81161 | 12.82969 | 12.79781 | 12.79948 | 12.80196 | 12.98991 | 12.45899 | 13.76321 | 11.73642 |
| GBPSGD | 1.7297 | 1.72958 | 1.72511 | 1.72525 | 1.72438 | 1.73143 | 1.72268 | 1.70687 | 1.79114 |
| GBPTRY | 64.51798 | 64.50693 | 64.36629 | 64.17372 | 64.02574 | 63.31546 | 60.8185 | 44.43992 | 6.49216 |
| GBPUSD | 1.35118 | 1.35082 | 1.34867 | 1.34528 | 1.34562 | 1.34121 | 1.35203 | 1.28994 | 1.3149 |
| NOKJPY | 16.76043 | 16.75357 | 16.63307 | 16.591 | 16.527 | 16.86586 | 17.02943 | 13.76844 | 11.86218 |
| NOKSEK | 0.99882 | 1.00024 | 0.99818 | 0.99697 | 0.99773 | 1.00397 | 0.9875 | 0.97336 | 1.06937 |
| NZDCAD | 0.82024 | 0.82026 | 0.82111 | 0.82221 | 0.82624 | 0.82206 | 0.80365 | 0.8311 | 0.89684 |
| NZDCHF | 0.47674 | 0.47653 | 0.47591 | 0.47658 | 0.47498 | 0.47353 | 0.46125 | 0.52104 | 0.67511 |
| NZDJPY | 93.70693 | 93.61586 | 93.07564 | 92.90443 | 92.59079 | 95.06507 | 93.53936 | 88.90086 | 75.97936 |
| NZDUSD | 0.58874 | 0.58828 | 0.58838 | 0.58653 | 0.58732 | 0.5841 | 0.58829 | 0.59343 | 0.68946 |
| SEKJPY | 16.751 | 16.72257 | 16.63571 | 16.61379 | 16.53436 | 16.767 | 17.20657 | 14.08606 | 12.12836 |
| SGDJPY | 124.29207 | 124.24679 | 123.62814 | 123.46107 | 122.97264 | 126.06829 | 124.71129 | 113.78905 | 78.83158 |
| USDCAD | 1.39328 | 1.39438 | 1.39562 | 1.40189 | 1.40689 | 1.40752 | 1.36629 | 1.36588 | 1.31303 |
| USDCHF | 0.80981 | 0.81009 | 0.80889 | 0.81259 | 0.80877 | 0.81077 | 0.78425 | 0.87196 | 0.98439 |
| USDCNH | 6.7449 | 6.74563 | 6.74465 | 6.74608 | 6.7464 | 6.76922 | 6.82968 | 7.15053 | 6.64138 |
| USDCZK | 20.99699 | 21.00619 | 20.99623 | 21.03624 | 20.95374 | 21.18537 | 20.74563 | 23.45362 | 22.22859 |
| USDHUF | 315.33307 | 315.66357 | 314.34279 | 316.95214 | 312.89393 | 316.903 | 310.09743 | 377.64386 | 272.34264 |
| USDJPY | 159.17029 | 159.13707 | 158.18879 | 158.39386 | 157.65221 | 162.76421 | 159.02871 | 150.71064 | 110.73493 |
| USDMXN | 17.13252 | 17.14208 | 17.14462 | 17.19925 | 17.24184 | 17.4204 | 17.38036 | 19.94971 | 19.23519 |
| USDNOK | 9.48904 | 9.49203 | 9.5031 | 9.53945 | 9.52993 | 9.64113 | 9.32178 | 10.91324 | 8.22321 |
| USDPLN | 3.72439 | 3.72548 | 3.71985 | 3.73242 | 3.72381 | 3.79252 | 3.61562 | 4.00155 | 3.64577 |
| USDRUB | - | - | - | - | 77.04398 | 78.37944 | 79.45935 | 90.89964 | 62.70678 |
| USDSEK | 9.48179 | 9.49791 | 9.48933 | 9.51449 | 9.51388 | 9.68559 | 9.21528 | 10.61401 | 8.80254 |
| USDSGD | 1.28014 | 1.28043 | 1.27914 | 1.28248 | 1.28149 | 1.29098 | 1.27431 | 1.32341 | 1.34926 |
| USDTHB | 32.98157 | 32.99407 | 33.00236 | 33.11557 | 33.20636 | 33.68919 | 32.29276 | 33.70685 | 32.1725 |
| USDTRY | 47.72636 | 47.70292 | 47.70578 | 47.69004 | 47.56306 | 47.18581 | 44.95303 | 34.45074 | 4.91235 |
| USDZAR | 16.18606 | 16.1987 | 16.16762 | 16.35356 | 16.36997 | 16.4742 | 16.5258 | 17.03909 | 13.33306 |
| XAGAUD | 93.57236 | 92.05571 | 89.84936 | 87.93314 | 85.37229 | 83.0405 | 106.44329 | 47.81207 | 33.39464 |
| XAGEUR | 57.18071 | 56.28479 | 54.92093 | 53.63364 | 52.15764 | 50.94986 | 64.26914 | 29.31957 | 21.19104 |
| XAGUSD | 66.02621 | 64.98643 | 63.45443 | 61.79971 | 60.14629 | 58.15593 | 76.22586 | 31.51612 | 15.64243 |
| XAUAUD | 6245.03643 | 6171.52071 | 6126.81786 | 6046.49929 | 5826.85857 | 5797.49214 | 6562.57857 | 4048.25857 | 2424.88714 |
| XAUEUR | 3816.13786 | 3773.40286 | 3744.82071 | 3688.14857 | 3559.98357 | 3557.21857 | 4007.42571 | 2481.29571 | 1538.46714 |
| XAUGBP | 3261.26 | 3224.145 | 3207.87286 | 3158.89714 | 3051.88714 | 3027.44571 | 3476.17429 | 2067.03714 | 1313.5 |
| XAUJPY | 701403.64286 | 692991.21429 | 684084.85714 | 673202.78571 | 647115.14286 | 660899.07143 | 747404.57143 | 401938.32857 | 200157.72857 |
| XAUUSD | 4407.125 | 4357.02929 | 4327.35 | 4249.97143 | 4105.71929 | 4060.67786 | 4700.28 | 2666.50643 | 1266.76643 |
| XPDUSD | 1389.89071 | 1377.37929 | 1365.395 | 1369.27 | 1356.60786 | 1280.70571 | 1514.22286 | 1014.49571 | 2366.74357 |
| XPTUSD | 1760.75929 | 1744.85071 | 1744.83357 | 1732.00929 | 1746.67714 | 1622.72714 | 2018.75571 | 968.68071 | 1066.10357 |
| ZARJPY | 9.8255 | 9.81621 | 9.77564 | 9.67807 | 9.62129 | 9.87121 | 9.60471 | 8.48006 | 8.10329 |
