Advertisement
Moving Average (MA) ตัวบ่งชี้
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99398 | 0.99337 | 0.99139 | 0.98938 | 0.98891 | 0.99048 | 0.96423 | 0.9157 | 0.96285 |
| AUDCHF | 0.5657 | 0.56618 | 0.56417 | 0.561 | 0.56159 | 0.56195 | 0.54847 | 0.57177 | 0.72486 |
| AUDJPY | 113.109 | 113.10429 | 113.18679 | 112.73186 | 113.26136 | 114.33286 | 110.89064 | 98.05699 | 81.59007 |
| AUDNZD | 1.22155 | 1.22184 | 1.21858 | 1.21556 | 1.21419 | 1.20291 | 1.18972 | 1.07783 | 1.07775 |
| AUDSGD | 0.90575 | 0.90584 | 0.90489 | 0.90388 | 0.90652 | 0.91598 | 0.89872 | 0.87687 | 1.00389 |
| AUDUSD | 0.70137 | 0.70148 | 0.70149 | 0.70184 | 0.70673 | 0.7171 | 0.70654 | 0.6661 | 0.74025 |
| CADCHF | 0.56907 | 0.56992 | 0.56891 | 0.56693 | 0.56782 | 0.5673 | 0.56875 | 0.62695 | 0.75397 |
| CADJPY | 113.78721 | 113.85621 | 114.13843 | 113.92864 | 114.52321 | 115.41414 | 114.994 | 107.04736 | 84.73779 |
| CHFJPY | 199.93807 | 199.76021 | 200.51721 | 200.90836 | 201.65321 | 203.42316 | 202.14 | 169.71693 | 112.5455 |
| CHFSGD | 1.60108 | 1.59988 | 1.60314 | 1.61091 | 1.61404 | 1.6299 | 1.63831 | 1.51928 | 1.37639 |
| EURAUD | 1.63635 | 1.6343 | 1.63323 | 1.63944 | 1.63978 | 1.62367 | 1.65443 | 1.63451 | 1.5844 |
| EURCAD | 1.62658 | 1.62347 | 1.61955 | 1.62217 | 1.62164 | 1.60841 | 1.59538 | 1.50345 | 1.52558 |
| EURCHF | 0.92574 | 0.92534 | 0.92179 | 0.91985 | 0.92095 | 0.91265 | 0.90753 | 0.94294 | 1.15092 |
| EURCZK | 24.18306 | 24.21268 | 24.19928 | 24.1399 | 24.14431 | 24.27429 | 24.30217 | 25.18175 | 25.65492 |
| EURGBP | 0.86718 | 0.86674 | 0.86779 | 0.86516 | 0.86417 | 0.86564 | 0.87066 | 0.83684 | 0.88285 |
| EURHUF | 351.7135 | 351.92693 | 352.14579 | 350.95771 | 350.2215 | 354.28579 | 382.904 | 396.12814 | 318.39879 |
| EURJPY | 185.0965 | 184.851 | 184.91057 | 184.83657 | 185.73207 | 185.68407 | 183.47457 | 161.39514 | 129.26636 |
| EURMXN | 19.88803 | 19.86556 | 19.88632 | 19.90693 | 19.9503 | 20.20028 | 20.42439 | 21.25579 | 22.67899 |
| EURNOK | 11.11036 | 11.11184 | 11.14712 | 11.05411 | 11.05734 | 10.78008 | 11.20909 | 11.79262 | 9.65986 |
| EURNZD | 1.99895 | 1.99689 | 1.99068 | 1.99306 | 1.99097 | 1.95354 | 1.96857 | 1.7982 | 1.70113 |
| EURPLN | 4.2575 | 4.25877 | 4.25602 | 4.2446 | 4.25006 | 4.23067 | 4.24613 | 4.28706 | 4.2576 |
| EURSEK | 10.98706 | 10.97525 | 10.97439 | 10.93363 | 10.89249 | 10.78699 | 10.67294 | 10.93481 | 10.23442 |
| EURSGD | 1.4822 | 1.48049 | 1.47821 | 1.48204 | 1.48659 | 1.48767 | 1.48702 | 1.43993 | 1.58176 |
| EURTRY | 53.31538 | 53.27614 | 53.19523 | 53.4561 | 53.67288 | 53.47802 | 51.4508 | 37.27908 | 5.54092 |
| EURUSD | 1.14774 | 1.14647 | 1.14598 | 1.15073 | 1.15894 | 1.16462 | 1.16905 | 1.10011 | 1.17271 |
| EURZAR | 18.86343 | 18.87199 | 18.82251 | 18.84012 | 18.77654 | 18.9251 | 18.97064 | 19.51825 | 15.59879 |
| GBPAUD | 1.88669 | 1.88556 | 1.8818 | 1.89468 | 1.89743 | 1.87573 | 1.89997 | 1.91755 | 1.79465 |
| GBPCAD | 1.8754 | 1.87309 | 1.86603 | 1.8748 | 1.8765 | 1.85806 | 1.8322 | 1.76284 | 1.728 |
| GBPCHF | 1.06732 | 1.0676 | 1.06188 | 1.06304 | 1.06565 | 1.05418 | 1.04219 | 1.11936 | 1.30086 |
| GBPJPY | 213.43071 | 213.273 | 213.04057 | 213.6115 | 214.92357 | 214.484 | 210.71086 | 191.61572 | 146.41707 |
| GBPMXN | 22.92999 | 22.91944 | 22.91127 | 23.00585 | 23.08479 | 23.33299 | 23.45511 | 25.23486 | 25.60269 |
| GBPNOK | 12.80741 | 12.81956 | 12.83733 | 12.7737 | 12.79376 | 12.45162 | 12.86741 | 13.99836 | 10.89309 |
| GBPNZD | 2.30469 | 2.30388 | 2.29329 | 2.30345 | 2.30392 | 2.25653 | 2.26064 | 2.1357 | 1.9268 |
| GBPSEK | 12.66589 | 12.66212 | 12.64138 | 12.63353 | 12.6032 | 12.45956 | 12.25553 | 13.56441 | 11.73642 |
| GBPSGD | 1.70893 | 1.70809 | 1.70321 | 1.71279 | 1.72019 | 1.71839 | 1.70769 | 1.70941 | 1.79537 |
| GBPTRY | 61.45884 | 61.45557 | 61.29198 | 61.74169 | 62.0779 | 61.75829 | 59.0189 | 44.26131 | 6.2454 |
| GBPUSD | 1.32332 | 1.32273 | 1.32035 | 1.32989 | 1.34105 | 1.34525 | 1.34257 | 1.3062 | 1.32842 |
| NOKJPY | 16.64421 | 16.62129 | 16.55136 | 16.69486 | 16.7785 | 17.20743 | 16.33707 | 13.68096 | 11.86218 |
| NOKSEK | 0.98825 | 0.98715 | 0.98275 | 0.98787 | 0.98433 | 0.99984 | 0.95079 | 0.94835 | 1.05899 |
| NZDCAD | 0.81366 | 0.81296 | 0.81339 | 0.81377 | 0.81436 | 0.82332 | 0.81033 | 0.83545 | 0.89452 |
| NZDCHF | 0.46305 | 0.46335 | 0.46286 | 0.46141 | 0.46243 | 0.4671 | 0.46085 | 0.52391 | 0.67474 |
| NZDJPY | 92.58857 | 92.56414 | 92.85914 | 92.72493 | 93.26714 | 95.03814 | 93.18336 | 88.81493 | 76.37986 |
| NZDUSD | 0.57414 | 0.5741 | 0.57555 | 0.57728 | 0.58199 | 0.5961 | 0.59379 | 0.6099 | 0.69082 |
| SEKJPY | 16.80907 | 16.80679 | 16.79579 | 16.85864 | 17.00786 | 17.17596 | 17.14221 | 14.11246 | 12.12836 |
| SGDJPY | 124.86579 | 124.85014 | 125.00714 | 124.67807 | 124.91114 | 124.7986 | 123.29821 | 111.01757 | 78.83158 |
| USDCAD | 1.41731 | 1.41617 | 1.41332 | 1.40982 | 1.39936 | 1.38128 | 1.36483 | 1.35126 | 1.3016 |
| USDCHF | 0.80657 | 0.80714 | 0.80429 | 0.79936 | 0.79466 | 0.78366 | 0.77633 | 0.85713 | 0.97819 |
| USDCNH | 6.78165 | 6.78726 | 6.77768 | 6.77378 | 6.75974 | 6.76427 | 6.88674 | 7.03742 | 6.62156 |
| USDCZK | 21.06941 | 21.11701 | 21.11327 | 20.97599 | 20.83231 | 20.84166 | 20.78786 | 22.88588 | 21.89928 |
| USDHUF | 306.398 | 306.95036 | 307.25 | 304.97936 | 302.19221 | 304.22636 | 327.489 | 360.23329 | 270.07243 |
| USDJPY | 161.271 | 161.23907 | 161.34993 | 160.63 | 160.265 | 159.44 | 156.95457 | 146.72471 | 110.26664 |
| USDMXN | 17.32871 | 17.32813 | 17.35398 | 17.30015 | 17.2152 | 17.34445 | 17.47362 | 19.31551 | 19.22892 |
| USDNOK | 9.67978 | 9.69189 | 9.72548 | 9.60578 | 9.54041 | 9.24783 | 9.5864 | 10.50315 | 8.18949 |
| USDPLN | 3.70848 | 3.71392 | 3.71299 | 3.68806 | 3.6666 | 3.63203 | 3.63198 | 3.89716 | 3.61081 |
| USDRUB | - | - | - | - | - | 80.48077 | 80.26771 | 90.45571 | 62.20724 |
| USDSEK | 9.57254 | 9.57298 | 9.57442 | 9.50051 | 9.39846 | 9.25478 | 9.12908 | 10.13447 | 8.68021 |
| USDSGD | 1.29143 | 1.29137 | 1.28998 | 1.28795 | 1.28274 | 1.2774 | 1.2721 | 1.30865 | 1.3484 |
| USDTHB | 32.92912 | 32.87212 | 32.76512 | 32.70205 | 32.55419 | 32.56136 | 31.40533 | 33.77846 | 32.11321 |
| USDTRY | 46.42337 | 46.43558 | 46.41952 | 46.38281 | 46.27694 | 45.88723 | 43.93487 | 33.89782 | 4.71137 |
| USDZAR | 16.43493 | 16.46158 | 16.42182 | 16.36942 | 16.20151 | 16.25226 | 16.23108 | 16.99917 | 13.24383 |
| XAGAUD | 92.20293 | 92.81886 | 94.11136 | 99.08686 | 99.58836 | 105.18014 | 123.28543 | 45.16543 | 33.39464 |
| XAGEUR | 56.35893 | 56.82521 | 57.60343 | 60.43086 | 60.72586 | 64.76964 | 74.39957 | 27.56114 | 21.19104 |
| XAGUSD | 64.64057 | 65.13157 | 66.05607 | 69.93557 | 70.38707 | 75.43287 | 87.10864 | 30.31089 | 15.76429 |
| XAUAUD | 5922.235 | 5936.19214 | 6022.84643 | 6133.45929 | 6124.09571 | 6296.34571 | 7335.81714 | 3825.71286 | 2424.88714 |
| XAUEUR | 3620.03714 | 3634.36714 | 3687.95214 | 3740.66357 | 3735.62143 | 3876.75286 | 4427.62857 | 2332.40357 | 1538.46714 |
| XAUGBP | 3138.94857 | 3148.35214 | 3198.80286 | 3236.34429 | 3228.43857 | 3356.57571 | 3858.15 | 1962.72071 | 1313.5 |
| XAUJPY | 669534.14286 | 671868.71429 | 682191.35714 | 694066.42857 | 694171.0 | 719782.59286 | 812087.35714 | 376521.32857 | 200157.72857 |
| XAUUSD | 4152.135 | 4165.88929 | 4230.77071 | 4336.01714 | 4333.97 | 4515.66071 | 5183.45929 | 2565.42714 | 1273.03071 |
| XPDUSD | 1257.83 | 1271.09429 | 1284.13643 | 1348.02071 | 1348.88429 | 1366.42214 | 1718.17286 | 1408.115 | 2366.74357 |
| XPTUSD | 1663.07357 | 1685.445 | 1711.01286 | 1782.67143 | 1782.47143 | 1926.20429 | 2205.31214 | 997.67429 | 1066.10357 |
| ZARJPY | 9.80343 | 9.78636 | 9.80379 | 9.79343 | 9.87879 | 9.7977 | 9.65279 | 8.25195 | 8.29843 |
