Advertisement
Moving Average (MA) ตัวบ่งชี้
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9833 | 0.9833 | 0.98573 | 0.98549 | 0.99118 | 0.98575 | 0.97838 | 0.91585 | 0.95608 |
| AUDCHF | 0.57172 | 0.57157 | 0.57136 | 0.57096 | 0.56988 | 0.56783 | 0.5616 | 0.57337 | 0.72075 |
| AUDJPY | 112.39307 | 112.39114 | 111.763 | 111.31429 | 111.07429 | 113.99493 | 113.88221 | 99.18953 | 80.63914 |
| AUDNZD | 1.19916 | 1.19939 | 1.19971 | 1.19826 | 1.20033 | 1.19904 | 1.2172 | 1.09241 | 1.06997 |
| AUDSGD | 0.90325 | 0.9034 | 0.90326 | 0.90107 | 0.90295 | 0.90414 | 0.91255 | 0.87172 | 0.99136 |
| AUDUSD | 0.70572 | 0.70549 | 0.70612 | 0.70288 | 0.70465 | 0.70038 | 0.71616 | 0.65781 | 0.72839 |
| CADCHF | 0.58139 | 0.58124 | 0.57961 | 0.57933 | 0.57492 | 0.576 | 0.57394 | 0.62681 | 0.75201 |
| CADJPY | 114.2965 | 114.301 | 113.382 | 112.95464 | 112.05793 | 115.63907 | 116.39079 | 107.29329 | 84.34664 |
| CHFJPY | 196.57907 | 196.64286 | 195.62257 | 194.9585 | 194.90121 | 200.74593 | 202.75836 | 172.8004 | 111.88336 |
| CHFSGD | 1.57982 | 1.58048 | 1.58082 | 1.57828 | 1.58439 | 1.59224 | 1.62462 | 1.51788 | 1.36815 |
| EURAUD | 1.63556 | 1.63597 | 1.6358 | 1.63923 | 1.63736 | 1.62974 | 1.63745 | 1.63181 | 1.58853 |
| EURCAD | 1.60827 | 1.60871 | 1.61247 | 1.61547 | 1.62293 | 1.60652 | 1.60217 | 1.49486 | 1.51896 |
| EURCHF | 0.93513 | 0.93514 | 0.93468 | 0.93596 | 0.93314 | 0.92544 | 0.91973 | 0.93713 | 1.14562 |
| EURCZK | 24.24817 | 24.25361 | 24.25813 | 24.23969 | 24.17423 | 24.18326 | 24.33414 | 25.20543 | 25.70037 |
| EURGBP | 0.85451 | 0.85449 | 0.85642 | 0.85655 | 0.8572 | 0.85106 | 0.86738 | 0.83223 | 0.88008 |
| EURHUF | 364.48893 | 364.38857 | 363.13929 | 365.44007 | 361.117 | 361.76414 | 363.79114 | 405.6405 | 318.94229 |
| EURJPY | 183.8305 | 183.8885 | 182.83779 | 182.48786 | 181.87486 | 185.78507 | 186.49714 | 161.96621 | 128.12121 |
| EURMXN | 19.77612 | 19.78006 | 19.80657 | 19.81006 | 19.88801 | 19.88396 | 20.38206 | 21.44299 | 22.53807 |
| EURNOK | 10.95346 | 10.96167 | 10.97902 | 10.98646 | 10.99102 | 11.00522 | 10.93412 | 11.74917 | 9.63421 |
| EURNZD | 1.96135 | 1.9621 | 1.96292 | 1.96431 | 1.96478 | 1.95417 | 1.99336 | 1.79784 | 1.69795 |
| EURPLN | 4.3014 | 4.30184 | 4.2978 | 4.30103 | 4.2973 | 4.32967 | 4.24062 | 4.30016 | 4.27038 |
| EURSEK | 10.95199 | 10.95776 | 10.96264 | 10.95966 | 10.97347 | 11.05595 | 10.80862 | 11.46198 | 10.31072 |
| EURSGD | 1.47737 | 1.47796 | 1.47761 | 1.47757 | 1.4784 | 1.47358 | 1.49441 | 1.42263 | 1.56761 |
| EURTRY | 55.13048 | 55.09345 | 55.13681 | 54.98534 | 54.91537 | 53.89625 | 52.76166 | 37.04152 | 5.74069 |
| EURUSD | 1.15429 | 1.15422 | 1.15512 | 1.15222 | 1.1538 | 1.14147 | 1.17279 | 1.07513 | 1.15721 |
| EURZAR | 18.68064 | 18.69049 | 18.67416 | 18.83914 | 18.88473 | 18.80392 | 19.37831 | 19.05841 | 15.81575 |
| GBPAUD | 1.91408 | 1.91458 | 1.91006 | 1.91377 | 1.91013 | 1.91494 | 1.88774 | 1.93989 | 1.80515 |
| GBPCAD | 1.88212 | 1.88268 | 1.88282 | 1.88603 | 1.89331 | 1.88767 | 1.84711 | 1.77625 | 1.72598 |
| GBPCHF | 1.09433 | 1.09436 | 1.09135 | 1.0927 | 1.08857 | 1.08738 | 1.06027 | 1.12426 | 1.30111 |
| GBPJPY | 215.13543 | 215.19414 | 213.48336 | 213.04179 | 212.17507 | 218.29971 | 215.00386 | 194.32398 | 145.56686 |
| GBPMXN | 23.14257 | 23.14836 | 23.12624 | 23.13014 | 23.20056 | 23.36335 | 23.49572 | 25.72567 | 25.5169 |
| GBPNOK | 12.81724 | 12.82794 | 12.81863 | 12.82559 | 12.82154 | 12.93028 | 12.60174 | 14.09314 | 10.93985 |
| GBPNZD | 2.29528 | 2.29623 | 2.2918 | 2.29328 | 2.29097 | 2.2961 | 2.29792 | 2.15749 | 1.92927 |
| GBPSEK | 12.81639 | 12.82284 | 12.80026 | 12.79338 | 12.80123 | 12.98991 | 12.45899 | 13.76321 | 11.73642 |
| GBPSGD | 1.72892 | 1.72968 | 1.72531 | 1.72452 | 1.7248 | 1.73143 | 1.72268 | 1.70687 | 1.79114 |
| GBPTRY | 64.4978 | 64.47665 | 64.36358 | 64.19164 | 64.05211 | 63.31546 | 60.8185 | 44.43992 | 6.49216 |
| GBPUSD | 1.35081 | 1.35077 | 1.34877 | 1.34518 | 1.34599 | 1.34121 | 1.35203 | 1.28994 | 1.3149 |
| NOKJPY | 16.77079 | 16.76293 | 16.63971 | 16.59771 | 16.53543 | 16.86586 | 17.02943 | 13.76844 | 11.86218 |
| NOKSEK | 0.99946 | 0.9992 | 0.99811 | 0.99706 | 0.99799 | 1.00397 | 0.9875 | 0.97336 | 1.06937 |
| NZDCAD | 0.81995 | 0.81982 | 0.82164 | 0.8224 | 0.82571 | 0.82206 | 0.80365 | 0.8311 | 0.89684 |
| NZDCHF | 0.47673 | 0.4765 | 0.47623 | 0.47646 | 0.47474 | 0.47353 | 0.46125 | 0.52104 | 0.67511 |
| NZDJPY | 93.72129 | 93.70864 | 93.161 | 92.89736 | 92.53136 | 95.06507 | 93.53936 | 88.90086 | 75.97936 |
| NZDUSD | 0.58848 | 0.58822 | 0.58858 | 0.58656 | 0.58702 | 0.5841 | 0.58829 | 0.59343 | 0.68946 |
| SEKJPY | 16.75079 | 16.74471 | 16.6435 | 16.61871 | 16.54021 | 16.767 | 17.20657 | 14.08606 | 12.12836 |
| SGDJPY | 124.38586 | 124.37514 | 123.69593 | 123.49014 | 122.96843 | 126.06829 | 124.71129 | 113.78905 | 78.83158 |
| USDCAD | 1.3934 | 1.39387 | 1.39604 | 1.40215 | 1.40671 | 1.40752 | 1.36629 | 1.36588 | 1.31303 |
| USDCHF | 0.81015 | 0.8102 | 0.80918 | 0.81233 | 0.80877 | 0.81077 | 0.78425 | 0.87196 | 0.98439 |
| USDCNH | 6.74402 | 6.74555 | 6.74488 | 6.74571 | 6.74662 | 6.76922 | 6.82968 | 7.15053 | 6.64138 |
| USDCZK | 21.00703 | 21.01109 | 20.99903 | 21.03616 | 20.95084 | 21.18537 | 20.74563 | 23.45362 | 22.22859 |
| USDHUF | 315.75129 | 315.66586 | 314.35436 | 317.02664 | 312.96793 | 316.903 | 310.09743 | 377.64386 | 272.34264 |
| USDJPY | 159.26329 | 159.31621 | 158.28221 | 158.37436 | 157.63371 | 162.76421 | 159.02871 | 150.71064 | 110.73493 |
| USDMXN | 17.13344 | 17.13742 | 17.14755 | 17.19326 | 17.23746 | 17.4204 | 17.38036 | 19.94971 | 19.23519 |
| USDNOK | 9.48937 | 9.49689 | 9.50461 | 9.53482 | 9.52602 | 9.64113 | 9.32178 | 10.91324 | 8.22321 |
| USDPLN | 3.72628 | 3.72649 | 3.72024 | 3.73231 | 3.72405 | 3.79252 | 3.61562 | 4.00155 | 3.64577 |
| USDRUB | - | - | - | - | 77.04398 | 78.37944 | 79.45935 | 90.89964 | 62.70678 |
| USDSEK | 9.48791 | 9.49314 | 9.4904 | 9.51061 | 9.5107 | 9.68559 | 9.21528 | 10.61401 | 8.80254 |
| USDSGD | 1.27993 | 1.28054 | 1.2792 | 1.28202 | 1.28144 | 1.29098 | 1.27431 | 1.32341 | 1.34926 |
| USDTHB | 32.998 | 32.98893 | 32.98514 | 33.10529 | 33.19664 | 33.68919 | 32.29276 | 33.70685 | 32.1725 |
| USDTRY | 47.72877 | 47.70088 | 47.70752 | 47.6933 | 47.56549 | 47.18581 | 44.95303 | 34.45074 | 4.91235 |
| USDZAR | 16.18501 | 16.19395 | 16.1672 | 16.34362 | 16.36856 | 16.4742 | 16.5258 | 17.03909 | 13.33306 |
| XAGAUD | 93.89879 | 93.12393 | 90.10979 | 88.41086 | 85.73193 | 83.0405 | 106.44329 | 47.81207 | 33.39464 |
| XAGEUR | 57.4075 | 56.93257 | 55.079 | 53.91879 | 52.37407 | 50.94986 | 64.99671 | 29.31957 | 21.19104 |
| XAGUSD | 66.26371 | 65.71236 | 63.62171 | 62.12921 | 60.40729 | 58.15593 | 76.22586 | 31.51612 | 15.64243 |
| XAUAUD | 6277.73429 | 6210.15929 | 6130.12143 | 6059.87643 | 5841.52786 | 5797.49214 | 6562.57857 | 4048.25857 | 2424.88714 |
| XAUEUR | 3837.98 | 3796.57786 | 3746.75429 | 3695.94929 | 3568.67571 | 3557.21857 | 4007.42571 | 2481.29571 | 1538.46714 |
| XAUGBP | 3279.57286 | 3243.97286 | 3209.04786 | 3165.54571 | 3059.36643 | 3027.44571 | 3476.17429 | 2067.03714 | 1313.5 |
| XAUJPY | 705556.57143 | 697787.0 | 684907.85714 | 674497.71429 | 648920.71429 | 660899.07143 | 747404.57143 | 401938.32857 | 200157.72857 |
| XAUUSD | 4430.625 | 4382.27857 | 4328.43714 | 4258.90071 | 4116.53786 | 4060.67786 | 4700.28 | 2666.50643 | 1266.76643 |
| XPDUSD | 1395.38786 | 1382.98286 | 1365.97286 | 1369.67 | 1359.84643 | 1280.70571 | 1514.22286 | 1014.49571 | 2366.74357 |
| XPTUSD | 1768.72357 | 1753.40643 | 1750.58643 | 1738.54786 | 1748.87857 | 1622.72714 | 2018.75571 | 968.68071 | 1066.10357 |
| ZARJPY | 9.83214 | 9.83 | 9.78186 | 9.68279 | 9.623 | 9.87121 | 9.60471 | 8.48006 | 8.10329 |
