Advertisement
SUM ตัวบ่งชี้
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.91574 | 13.90714 | 13.87944 | 13.85134 | 13.84467 | 13.86666 | 13.49928 | 12.81982 | 13.4799 |
| AUDCHF | 7.91974 | 7.92651 | 7.89837 | 7.85404 | 7.86225 | 7.86735 | 7.67856 | 8.00476 | 10.148 |
| AUDJPY | 1583.526 | 1583.46 | 1584.615 | 1578.246 | 1585.659 | 1600.66 | 1552.469 | 1372.79784 | 1142.261 |
| AUDNZD | 17.10169 | 17.10581 | 17.06013 | 17.01779 | 16.9987 | 16.84069 | 16.65614 | 15.08959 | 15.08848 |
| AUDSGD | 12.68045 | 12.68181 | 12.66848 | 12.65438 | 12.69125 | 12.82369 | 12.58201 | 12.27621 | 14.05449 |
| AUDUSD | 9.81919 | 9.82077 | 9.82085 | 9.82581 | 9.89417 | 10.03943 | 9.89162 | 9.32545 | 10.36352 |
| CADCHF | 7.96696 | 7.97895 | 7.96472 | 7.93701 | 7.94951 | 7.94218 | 7.9625 | 8.7773 | 10.55557 |
| CADJPY | 1593.021 | 1593.987 | 1597.938 | 1595.001 | 1603.325 | 1615.798 | 1609.916 | 1498.663 | 1186.329 |
| CHFJPY | 2799.133 | 2796.643 | 2807.241 | 2812.717 | 2823.145 | 2847.92422 | 2829.96 | 2376.03708 | 1575.637 |
| CHFSGD | 22.4151 | 22.39835 | 22.44396 | 22.55278 | 22.59652 | 22.81855 | 22.93638 | 21.26997 | 19.26948 |
| EURAUD | 22.90887 | 22.88026 | 22.86519 | 22.95213 | 22.95687 | 22.73137 | 23.16206 | 22.88318 | 22.18163 |
| EURCAD | 22.77205 | 22.72865 | 22.6737 | 22.71036 | 22.70303 | 22.51769 | 22.33531 | 21.04832 | 21.35811 |
| EURCHF | 12.96039 | 12.95473 | 12.90505 | 12.87797 | 12.89333 | 12.77712 | 12.70542 | 13.2011 | 16.1129 |
| EURCZK | 338.56288 | 338.97758 | 338.78988 | 337.95858 | 338.02038 | 339.84006 | 340.23038 | 352.54444 | 359.1689 |
| EURGBP | 12.1405 | 12.13433 | 12.14906 | 12.11222 | 12.09833 | 12.11895 | 12.18926 | 11.71579 | 12.35986 |
| EURHUF | 4923.989 | 4926.977 | 4930.041 | 4913.408 | 4903.101 | 4960.001 | 5360.656 | 5545.794 | 4457.583 |
| EURJPY | 2591.351 | 2587.914 | 2588.748 | 2587.712 | 2600.249 | 2599.577 | 2568.644 | 2259.532 | 1809.729 |
| EURMXN | 278.43244 | 278.11789 | 278.40847 | 278.69707 | 279.30418 | 282.80397 | 285.9414 | 297.5811 | 317.50585 |
| EURNOK | 155.54499 | 155.56574 | 156.05968 | 154.75755 | 154.80271 | 150.92114 | 156.92725 | 165.09671 | 135.2381 |
| EURNZD | 27.98525 | 27.9564 | 27.86958 | 27.90277 | 27.87361 | 27.34955 | 27.55995 | 25.17483 | 23.81588 |
| EURPLN | 59.60503 | 59.62282 | 59.58422 | 59.42447 | 59.50084 | 59.22943 | 59.44587 | 60.01884 | 59.60636 |
| EURSEK | 153.81885 | 153.65353 | 153.6414 | 153.07075 | 152.49487 | 151.0178 | 149.4211 | 153.0874 | 143.28188 |
| EURSGD | 20.75083 | 20.72682 | 20.69489 | 20.74859 | 20.81231 | 20.82732 | 20.81827 | 20.15909 | 22.1447 |
| EURTRY | 746.41539 | 745.86597 | 744.73323 | 748.38535 | 751.42027 | 748.69234 | 720.31124 | 521.90708 | 77.57291 |
| EURUSD | 16.06839 | 16.05064 | 16.04368 | 16.11027 | 16.22517 | 16.30464 | 16.36676 | 15.40158 | 16.41789 |
| EURZAR | 264.08804 | 264.20783 | 263.51519 | 263.76172 | 262.87163 | 264.95146 | 265.58892 | 273.25552 | 218.38299 |
| GBPAUD | 26.41361 | 26.39781 | 26.34514 | 26.52557 | 26.56408 | 26.26021 | 26.59957 | 26.84566 | 25.12512 |
| GBPCAD | 26.25562 | 26.22322 | 26.12447 | 26.24714 | 26.27103 | 26.01285 | 25.65082 | 24.67973 | 24.19197 |
| GBPCHF | 14.94242 | 14.94635 | 14.86629 | 14.88253 | 14.91905 | 14.75853 | 14.59065 | 15.6711 | 18.21211 |
| GBPJPY | 2988.03 | 2985.822 | 2982.568 | 2990.561 | 3008.93 | 3002.776 | 2949.952 | 2682.62012 | 2049.839 |
| GBPMXN | 321.01989 | 320.87218 | 320.75772 | 322.08188 | 323.18705 | 326.66181 | 328.3716 | 353.2881 | 358.4377 |
| GBPNOK | 179.30369 | 179.47387 | 179.72263 | 178.83179 | 179.11271 | 174.32268 | 180.14379 | 195.97704 | 152.50324 |
| GBPNZD | 32.26567 | 32.25427 | 32.10604 | 32.2483 | 32.25489 | 31.59139 | 31.64899 | 29.8998 | 26.9752 |
| GBPSEK | 177.32245 | 177.26974 | 176.97926 | 176.86939 | 176.4448 | 174.43389 | 171.57736 | 189.90175 | 164.3099 |
| GBPSGD | 23.92498 | 23.91323 | 23.84487 | 23.97911 | 24.08273 | 24.05745 | 23.90769 | 23.93177 | 25.13516 |
| GBPTRY | 860.42376 | 860.37799 | 858.08773 | 864.38373 | 869.09058 | 864.61604 | 826.2646 | 619.6584 | 87.4356 |
| GBPUSD | 18.52649 | 18.51817 | 18.48497 | 18.61843 | 18.77475 | 18.83345 | 18.79593 | 18.28682 | 18.59784 |
| NOKJPY | 233.019 | 232.698 | 231.719 | 233.728 | 234.899 | 240.904 | 228.719 | 191.5334 | 166.07056 |
| NOKSEK | 13.83556 | 13.82014 | 13.75846 | 13.83024 | 13.78063 | 13.99778 | 13.31101 | 13.27695 | 14.8258 |
| NZDCAD | 11.39128 | 11.38149 | 11.38745 | 11.39273 | 11.40099 | 11.52642 | 11.34465 | 11.69632 | 12.52324 |
| NZDCHF | 6.48276 | 6.48683 | 6.48006 | 6.45974 | 6.47407 | 6.53941 | 6.45189 | 7.33472 | 9.44635 |
| NZDJPY | 1296.24 | 1295.898 | 1300.028 | 1298.149 | 1305.74 | 1330.534 | 1304.567 | 1243.409 | 1069.318 |
| NZDUSD | 8.03794 | 8.03739 | 8.05774 | 8.08194 | 8.14793 | 8.34545 | 8.31309 | 8.53855 | 9.67152 |
| SEKJPY | 235.327 | 235.295 | 235.141 | 236.021 | 238.11 | 240.4634 | 239.991 | 197.5744 | 169.797 |
| SGDJPY | 1748.121 | 1747.902 | 1750.1 | 1745.493 | 1748.756 | 1747.1804 | 1726.175 | 1554.246 | 1103.6421 |
| USDCAD | 19.84233 | 19.82635 | 19.78655 | 19.73751 | 19.59105 | 19.3379 | 19.10767 | 18.91771 | 18.22243 |
| USDCHF | 11.292 | 11.29991 | 11.26002 | 11.19099 | 11.12521 | 10.97121 | 10.86866 | 11.99981 | 13.69469 |
| USDCNH | 94.94311 | 95.02159 | 94.88754 | 94.83297 | 94.6363 | 94.69981 | 96.41438 | 98.52383 | 92.70187 |
| USDCZK | 294.9717 | 295.6382 | 295.5858 | 293.6639 | 291.6523 | 291.7832 | 291.0301 | 320.40235 | 306.5899 |
| USDHUF | 4289.572 | 4297.305 | 4301.5 | 4269.711 | 4230.691 | 4259.169 | 4584.846 | 5043.266 | 3781.014 |
| USDJPY | 2257.794 | 2257.347 | 2258.899 | 2248.82 | 2243.71 | 2232.16 | 2197.364 | 2054.146 | 1543.733 |
| USDMXN | 242.60192 | 242.59381 | 242.95578 | 242.20214 | 241.0128 | 242.82236 | 244.63064 | 270.41711 | 269.20483 |
| USDNOK | 135.51699 | 135.68643 | 136.15678 | 134.48098 | 133.5657 | 129.46964 | 134.20961 | 147.04405 | 114.6528 |
| USDPLN | 51.91873 | 51.99483 | 51.98181 | 51.63288 | 51.33235 | 50.84841 | 50.84768 | 54.56022 | 50.55136 |
| USDRUB | - | - | - | - | - | 1126.73076 | 1123.74793 | 1266.38 | 870.9014 |
| USDSEK | 134.01557 | 134.02173 | 134.04181 | 133.00709 | 131.57848 | 129.56689 | 127.8071 | 141.88258 | 121.52289 |
| USDSGD | 18.08009 | 18.07912 | 18.05973 | 18.0313 | 17.95835 | 17.88363 | 17.80934 | 18.32112 | 18.87764 |
| USDTHB | 461.00768 | 460.20968 | 458.71168 | 457.82868 | 455.75868 | 455.85906 | 439.67468 | 472.89846 | 449.585 |
| USDTRY | 649.92721 | 650.09819 | 649.87332 | 649.35931 | 647.87721 | 642.42125 | 615.08822 | 474.56948 | 65.95916 |
| USDZAR | 230.08898 | 230.46213 | 229.90551 | 229.17195 | 226.82112 | 227.5316 | 227.23509 | 237.98844 | 185.41359 |
| XAGAUD | 1290.841 | 1299.464 | 1317.559 | 1387.216 | 1394.237 | 1472.522 | 1725.996 | 632.316 | 467.525 |
| XAGEUR | 789.025 | 795.553 | 806.448 | 846.032 | 850.162 | 906.775 | 1041.594 | 385.856 | 296.6745 |
| XAGUSD | 904.968 | 911.842 | 924.785 | 979.098 | 985.419 | 1056.0602 | 1219.521 | 424.3525 | 220.7 |
| XAUAUD | 82911.29 | 83106.69 | 84319.85 | 85868.43 | 85737.34 | 88148.84 | 102701.44 | 53559.98 | 33948.42 |
| XAUEUR | 50680.52 | 50881.14 | 51631.33 | 52369.29 | 52298.7 | 54274.54 | 61986.8 | 32653.65 | 21538.54 |
| XAUGBP | 43945.28 | 44076.93 | 44783.24 | 45308.82 | 45198.14 | 46992.06 | 54014.1 | 27478.09 | 18389.0 |
| XAUJPY | 9373478.0 | 9406162.0 | 9550679.0 | 9716930.0 | 9718394.0 | 10076956.3 | 11369223 | 5271298.6 | 2802208.2 |
| XAUUSD | 58129.89 | 58322.45 | 59230.79 | 60704.24 | 60675.58 | 63219.25 | 72568.43 | 35915.98 | 17822.43 |
| XPDUSD | 17609.62 | 17795.32 | 17977.91 | 18872.29 | 18884.38 | 19129.91 | 24054.42 | 19713.61 | 33134.41 |
| XPTUSD | 23283.03 | 23596.23 | 23954.18 | 24957.4 | 24954.6 | 26966.86 | 30874.37 | 13967.44 | 14925.45 |
| ZARJPY | 137.248 | 137.009 | 137.253 | 137.108 | 138.303 | 137.1678 | 135.139 | 115.52734 | 116.178 |
