Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99682 | 0.99636 | 0.99458 | 0.99134 | 0.99209 | 0.99567 | 0.9892 | 0.90456 | 0.95051 |
| AUDCHF | 0.58568 | 0.58692 | 0.58593 | 0.58503 | 0.58324 | 0.57902 | 0.56261 | 0.56818 | 0.71564 |
| AUDJPY | 111.6342 | 112.23304 | 110.87423 | 110.70337 | 110.22612 | 114.62602 | 114.04882 | 98.22382 | 80.38446 |
| AUDNZD | 1.2449 | 1.24604 | 1.24019 | 1.23946 | 1.23583 | 1.20993 | 1.21027 | 1.10097 | 1.07335 |
| AUDSGD | 0.90886 | 0.9093 | 0.90658 | 0.90536 | 0.90651 | 0.91294 | 0.91433 | 0.85957 | 0.98771 |
| AUDUSD | 0.71263 | 0.71152 | 0.71095 | 0.70874 | 0.71361 | 0.71747 | 0.71394 | 0.63763 | 0.72134 |
| CADCHF | 0.58751 | 0.58903 | 0.58898 | 0.59007 | 0.58785 | 0.58151 | 0.56869 | 0.62804 | 0.75395 |
| CADJPY | 112.00562 | 112.65763 | 111.47512 | 111.66843 | 111.09611 | 115.11936 | 115.28273 | 107.94596 | 84.57464 |
| CHFJPY | 190.67268 | 191.2868 | 189.17992 | 189.18998 | 188.96239 | 197.96005 | 202.68171 | 172.85695 | 112.31841 |
| CHFSGD | 1.55178 | 1.54923 | 1.54632 | 1.54639 | 1.55403 | 1.57665 | 1.62493 | 1.51261 | 1.37419 |
| EURAUD | 1.61206 | 1.6114 | 1.61377 | 1.61743 | 1.6179 | 1.61874 | 1.62652 | 1.64604 | 1.5892 |
| EURCAD | 1.60696 | 1.60556 | 1.60527 | 1.60362 | 1.6052 | 1.61175 | 1.60902 | 1.48902 | 1.51069 |
| EURCHF | 0.94416 | 0.94578 | 0.94599 | 0.94655 | 0.94374 | 0.93731 | 0.91519 | 0.93524 | 1.14081 |
| EURCZK | 24.34926 | 24.33468 | 24.29842 | 24.31192 | 24.26929 | 24.13108 | 24.23248 | 25.1705 | 25.76343 |
| EURGBP | 0.85761 | 0.85913 | 0.85909 | 0.85686 | 0.85544 | 0.85651 | 0.86487 | 0.83191 | 0.88326 |
| EURHUF | 364.12041 | 364.22959 | 362.44366 | 364.7873 | 365.38175 | 364.81171 | 354.7242 | 411.23839 | 321.56964 |
| EURJPY | 179.99552 | 180.885 | 179.00052 | 179.10911 | 178.35193 | 185.55496 | 185.51041 | 161.67609 | 127.75911 |
| EURMXN | 19.78534 | 19.7008 | 19.68872 | 19.76743 | 19.7834 | 19.74591 | 20.14855 | 21.30685 | 22.44354 |
| EURNOK | 10.80294 | 10.80828 | 10.79709 | 10.8043 | 10.76695 | 10.85687 | 10.81419 | 11.73584 | 9.62049 |
| EURNZD | 2.00685 | 2.0079 | 2.00149 | 2.00553 | 1.99966 | 1.95861 | 1.96882 | 1.8175 | 1.70045 |
| EURPLN | 4.36102 | 4.36105 | 4.35513 | 4.35958 | 4.33867 | 4.33562 | 4.23452 | 4.28484 | 4.29324 |
| EURSEK | 11.28826 | 11.29776 | 11.25862 | 11.2974 | 11.26492 | 11.11092 | 10.83557 | 11.52016 | 10.36856 |
| EURSGD | 1.4652 | 1.46529 | 1.4637 | 1.46463 | 1.46679 | 1.47786 | 1.48731 | 1.41475 | 1.56389 |
| EURTRY | 56.06412 | 55.96468 | 55.92953 | 55.86926 | 56.16709 | 56.05432 | 53.34978 | 36.62473 | 6.10043 |
| EURUSD | 1.14883 | 1.14659 | 1.14757 | 1.14654 | 1.15463 | 1.16145 | 1.1613 | 1.04942 | 1.14644 |
| EURZAR | 18.66563 | 18.66833 | 18.64779 | 18.77513 | 18.76088 | 18.68202 | 18.95864 | 19.09451 | 16.07245 |
| GBPAUD | 1.87969 | 1.87562 | 1.87812 | 1.88746 | 1.89121 | 1.88999 | 1.88056 | 1.97494 | 1.79925 |
| GBPCAD | 1.87374 | 1.86882 | 1.86833 | 1.87135 | 1.87639 | 1.88176 | 1.86036 | 1.78454 | 1.71029 |
| GBPCHF | 1.10089 | 1.10084 | 1.10071 | 1.1044 | 1.10313 | 1.09427 | 1.0581 | 1.12393 | 1.28766 |
| GBPJPY | 209.85771 | 210.5243 | 208.31161 | 208.98841 | 208.48514 | 216.63625 | 214.48643 | 194.29638 | 144.63007 |
| GBPMXN | 23.06951 | 22.93055 | 22.9145 | 23.06712 | 23.12411 | 23.05482 | 23.29416 | 25.60473 | 25.32425 |
| GBPNOK | 12.59588 | 12.57991 | 12.56665 | 12.60593 | 12.58427 | 12.67564 | 12.50321 | 14.09603 | 10.92308 |
| GBPNZD | 2.33999 | 2.3371 | 2.32937 | 2.33998 | 2.33743 | 2.28669 | 2.27622 | 2.18428 | 1.92491 |
| GBPSEK | 13.16212 | 13.14949 | 13.09807 | 13.1818 | 13.16658 | 12.97171 | 12.52659 | 13.84057 | 11.63776 |
| GBPSGD | 1.70842 | 1.70553 | 1.70327 | 1.70906 | 1.71461 | 1.7254 | 1.71948 | 1.70022 | 1.77931 |
| GBPTRY | 65.37079 | 65.13983 | 65.11785 | 65.1903 | 65.65186 | 65.47177 | 61.67722 | 44.02614 | 6.87669 |
| GBPUSD | 1.33953 | 1.33455 | 1.33558 | 1.33792 | 1.34968 | 1.35605 | 1.34266 | 1.26119 | 1.29791 |
| NOKJPY | 16.64862 | 16.72282 | 16.54182 | 16.5563 | 16.54809 | 17.07777 | 17.13264 | 13.74804 | 11.84964 |
| NOKSEK | 1.04455 | 1.0449 | 1.04071 | 1.04478 | 1.04558 | 1.02293 | 1.00107 | 0.9802 | 1.07694 |
| NZDCAD | 0.80068 | 0.79958 | 0.80137 | 0.79946 | 0.8026 | 0.82287 | 0.81719 | 0.81914 | 0.88735 |
| NZDCHF | 0.47043 | 0.47099 | 0.47199 | 0.47178 | 0.4718 | 0.47852 | 0.46472 | 0.51449 | 0.66903 |
| NZDJPY | 89.67993 | 90.07791 | 89.33304 | 89.28016 | 89.17145 | 94.73148 | 94.21261 | 88.50048 | 75.34284 |
| NZDUSD | 0.57242 | 0.571 | 0.5727 | 0.57159 | 0.57731 | 0.59297 | 0.58985 | 0.57443 | 0.67816 |
| SEKJPY | 15.91241 | 15.97948 | 15.85368 | 15.81421 | 15.79554 | 16.66623 | 17.07473 | 13.99373 | 12.14981 |
| SGDJPY | 122.81107 | 123.41254 | 122.22502 | 122.22261 | 121.52038 | 125.51116 | 124.65348 | 114.26301 | 78.55107 |
| USDCAD | 1.39887 | 1.40041 | 1.39902 | 1.39888 | 1.39033 | 1.38781 | 1.38571 | 1.40898 | 1.31794 |
| USDCHF | 0.82188 | 0.8249 | 0.82417 | 0.82557 | 0.81734 | 0.80704 | 0.78811 | 0.89135 | 0.98983 |
| USDCNH | 6.69382 | 6.6976 | 6.70213 | 6.71071 | 6.70836 | 6.72349 | 6.77338 | 7.26899 | 6.74763 |
| USDCZK | 21.19357 | 21.22229 | 21.16968 | 21.20404 | 21.01677 | 20.77569 | 20.86598 | 23.98797 | 22.47566 |
| USDHUF | 316.95495 | 317.63995 | 315.75582 | 318.15395 | 316.4388 | 314.10007 | 305.45546 | 391.992 | 277.5033 |
| USDJPY | 156.6595 | 157.74505 | 155.95884 | 156.20534 | 154.46445 | 159.76445 | 159.75066 | 154.08838 | 111.43248 |
| USDMXN | 17.22241 | 17.18218 | 17.15886 | 17.24156 | 17.13372 | 17.00128 | 17.35183 | 20.30412 | 19.36363 |
| USDNOK | 9.40313 | 9.42633 | 9.40966 | 9.42299 | 9.32428 | 9.34763 | 9.31311 | 11.17974 | 8.30004 |
| USDPLN | 3.79557 | 3.80296 | 3.7943 | 3.80211 | 3.75697 | 3.73252 | 3.6463 | 4.08301 | 3.70361 |
| USDRUB | - | - | - | - | - | 73.63043 | 76.73524 | 91.42437 | 63.05652 |
| USDSEK | 9.82585 | 9.85319 | 9.80715 | 9.85248 | 9.75547 | 9.56635 | 9.33025 | 10.97704 | 8.94468 |
| USDSGD | 1.27539 | 1.27798 | 1.27517 | 1.2771 | 1.2704 | 1.27245 | 1.28072 | 1.3483 | 1.35971 |
| USDTHB | 33.28946 | 33.34938 | 33.26371 | 33.37584 | 33.20921 | 33.05505 | 32.63587 | 34.2486 | 32.35982 |
| USDTRY | 48.77385 | 48.77936 | 48.6919 | 48.64999 | 48.61371 | 48.22512 | 45.91213 | 34.87097 | 5.26707 |
| USDZAR | 16.24806 | 16.28231 | 16.25069 | 16.37666 | 16.24879 | 16.08611 | 16.32842 | 17.93449 | 13.76287 |
| XAGAUD | 93.30945 | 93.59055 | 91.79545 | 89.13162 | 88.67073 | 94.78616 | 103.05443 | 47.93093 | 33.21979 |
| XAGEUR | 57.88563 | 58.07911 | 56.86821 | 55.09077 | 54.80716 | 58.54989 | 63.36087 | 29.12664 | 20.99597 |
| XAGUSD | 66.46462 | 66.58159 | 65.26738 | 63.22312 | 63.29011 | 68.00448 | 73.58695 | 30.56523 | 15.24173 |
| XAUAUD | 6149.095 | 6139.54643 | 6109.38589 | 6030.56714 | 6018.95786 | 6293.52107 | 6250.26661 | 4166.31732 | 2419.90929 |
| XAUEUR | 3814.63321 | 3809.90429 | 3784.64786 | 3727.14714 | 3720.09643 | 3887.65929 | 3842.85393 | 2531.19679 | 1529.05357 |
| XAUGBP | 3271.19964 | 3273.22679 | 3251.93214 | 3194.66375 | 3182.90554 | 3329.83214 | 3323.62071 | 2105.99357 | 1306.28393 |
| XAUJPY | 686439.94643 | 689139.41071 | 677479.30357 | 667436.32143 | 663397.67857 | 721381.76786 | 712879.21429 | 409231.52143 | 199566.9875 |
| XAUUSD | 4381.88571 | 4368.61161 | 4344.00679 | 4278.02125 | 4297.64089 | 4515.88696 | 4463.00696 | 2655.93161 | 1251.15464 |
| XPDUSD | 1304.57625 | 1314.18446 | 1281.64732 | 1278.53143 | 1286.60821 | 1396.65643 | 1330.48429 | 974.50946 | 2394.29982 |
| XPTUSD | 1804.65482 | 1799.66161 | 1772.91339 | 1756.39857 | 1764.74786 | 1839.97232 | 1889.97232 | 947.02429 | 1057.46054 |
| ZARJPY | 9.63204 | 9.67925 | 9.57461 | 9.52098 | 9.49559 | 9.92462 | 9.7712 | 8.44866 | 7.94816 |
