Geçmiş Veri
163.068
-0.20% -32.2 pips
| Tarih | Açık | Yüksek | Düşük | Kapalı | Değişim (Pipler) | Değişim (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 163.39 | 163.659 | 162.336 | 163.068 | -32.2 | -0.20% |
| Dec 19, 2024 00:00 | 160.089 | 163.798 | 160.083 | 163.385 | +329.6 | +2.02% |
| Dec 18, 2024 00:00 | 161.16 | 161.553 | 159.802 | 160.085 | -107.5 | -0.67% |
| Dec 17, 2024 00:00 | 162.051 | 162.472 | 160.769 | 161.157 | -89.4 | -0.55% |
| Dec 16, 2024 00:00 | 161.267 | 162.202 | 161.16 | 162.056 | +78.9 | +0.49% |
| Dec 15, 2024 00:00 | 161.062 | 161.363 | 161.024 | 161.272 | +21.0 | +0.13% |
| Dec 13, 2024 00:00 | 159.823 | 161.55 | 159.712 | 161.287 | +146.4 | +0.91% |
| Dec 12, 2024 00:00 | 159.52 | 160.224 | 159.296 | 159.816 | +29.6 | +0.19% |
| Dec 11, 2024 00:00 | 160.073 | 160.153 | 159.818 | 159.948 | -12.5 | -0.08% |
| Dec 10, 2024 00:00 | 159.785 | 160.062 | 159.368 | 159.897 | +11.2 | +0.07% |
| Dec 09, 2024 00:00 | 158.364 | 159.994 | 157.857 | 159.774 | +141.0 | +0.88% |
| Dec 08, 2024 00:00 | 158.288 | 158.544 | 158.22 | 158.37 | +8.2 | +0.05% |
| Dec 06, 2024 00:00 | 158.8 | 159.574 | 158.088 | 158.577 | -22.3 | -0.14% |
| Dec 05, 2024 00:00 | 158.257 | 159.386 | 157.555 | 158.92 | +66.3 | +0.42% |
| Dec 04, 2024 00:00 | 157.243 | 158.654 | 156.978 | 158.251 | +100.8 | +0.64% |
| Dec 03, 2024 00:00 | 157.883 | 157.977 | 156.174 | 157.241 | -64.2 | -0.41% |
| Dec 02, 2024 00:00 | 158.018 | 158.635 | 156.374 | 156.998 | -102.0 | -0.65% |
| Dec 01, 2024 00:00 | 158.111 | 158.225 | 157.923 | 158.008 | -10.3 | -0.07% |
| Nov 28, 2024 00:00 | 159.841 | 160.334 | 159.422 | 159.651 | -19.0 | -0.12% |
| Nov 27, 2024 00:00 | 160.442 | 160.577 | 159.089 | 159.841 | -60.1 | -0.38% |
| Nov 26, 2024 00:00 | 160.427 | 160.706 | 160.297 | 160.446 | +1.9 | +0.01% |
| Nov 25, 2024 00:00 | 161.651 | 162.109 | 161.22 | 161.227 | -42.4 | -0.26% |
| Nov 24, 2024 00:00 | 161.557 | 161.927 | 161.392 | 161.536 | -2.1 | -0.01% |
| Nov 21, 2024 00:00 | 163.746 | 163.776 | 161.37 | 161.386 | -236.0 | -1.46% |
| Nov 20, 2024 00:00 | 164.119 | 164.754 | 163.151 | 163.75 | -36.9 | -0.23% |
| Nov 19, 2024 00:00 | 163.804 | 164.148 | 161.487 | 164.114 | +31.0 | +0.19% |
| Nov 18, 2024 00:00 | 162.932 | 163.975 | 162.258 | 163.807 | +87.5 | +0.53% |
| Nov 17, 2024 00:00 | 162.463 | 163.029 | 162.43 | 162.934 | +47.1 | +0.29% |
| Nov 14, 2024 00:00 | 164.206 | 164.979 | 163.799 | 164.772 | +56.6 | +0.34% |
| Nov 13, 2024 00:00 | 164.19 | 164.793 | 163.631 | 164.21 | +2.0 | +0.01% |
| Nov 12, 2024 00:00 | 163.698 | 164.325 | 163.239 | 164.187 | +48.9 | +0.30% |
| Nov 11, 2024 00:00 | 164.023 | 164.023 | 163.572 | 163.7 | -32.3 | -0.20% |
| Nov 10, 2024 00:00 | 163.5455212411038 | 163.867 | 163.508606561767 | 163.811 | +26.5 | +0.16% |
| Nov 08, 2024 00:00 | 165.349 | 165.3832037996546 | 163.18 | 163.59 | -175.9 | -1.08% |
| Nov 07, 2024 00:00 | 165.688 | 165.904 | 164.951 | 165.36 | -32.8 | -0.20% |
| Nov 06, 2024 00:00 | 165.667 | 166.103 | 164.909 | 165.597 | -7.0 | -0.04% |
| Nov 05, 2024 00:00 | 165.713 | 166.05 | 165.41 | 165.592 | -12.1 | -0.07% |
| Nov 04, 2024 00:00 | 165.351 | 165.861 | 165.2 | 165.556 | +20.5 | +0.12% |
| Nov 03, 2024 00:00 | 165.673 | 165.8784169726642 | 165.517 | 165.5818808511564 | -9.1 | -0.06% |
| Nov 01, 2024 00:00 | 165.409 | 166.111 | 165.33 | 165.72 | +31.1 | +0.19% |
| Oct 31, 2024 00:00 | 166.303 | 166.691 | 164.91 | 165.353 | -95.0 | -0.57% |
| Oct 30, 2024 00:00 | 165.806 | 166.6022159461221 | 165.48 | 166.394 | +58.8 | +0.35% |
| Oct 29, 2024 00:00 | 165.557 | 166.08 | 165.13 | 165.855 | +29.8 | +0.18% |
| Oct 28, 2024 00:00 | 165.072 | 166.074 | 164.88 | 165.684 | +61.2 | +0.37% |
| Oct 27, 2024 00:00 | 165.119 | 165.378 | 164.684 | 165.126 | +0.7 | +0.00% |
| Oct 25, 2024 00:00 | 164.295 | 164.787 | 163.92 | 164.371 | +7.6 | +0.05% |
| Oct 24, 2024 00:00 | 164.572 | 164.746 | 163.791 | 164.289 | -28.3 | -0.17% |
| Oct 23, 2024 00:00 | 163.198 | 165.018 | 163.17 | 164.697 | +149.9 | +0.91% |
| Oct 22, 2024 00:00 | 162.924 | 163.67 | 162.76 | 163.175 | +25.1 | +0.15% |
| Oct 21, 2024 00:00 | 162.607 | 163.156 | 161.999 | 162.899 | +29.2 | +0.18% |
| Oct 20, 2024 00:00 | 162.365 | 162.626 | 162.285 | 162.591 | +22.6 | +0.14% |
| Oct 18, 2024 00:00 | 162.545 | 162.861 | 162.174 | 162.4925287168954 | -5.2 | -0.03% |
| Oct 17, 2024 00:00 | 162.37 | 162.761 | 161.844 | 162.545 | +17.5 | +0.11% |
| Oct 16, 2024 00:00 | 162.277 | 162.885 | 162.106 | 162.41 | +13.3 | +0.08% |
| Oct 15, 2024 00:00 | 163.339 | 163.351 | 162.239 | 162.255 | -108.4 | -0.67% |
| Oct 14, 2024 00:00 | 162.975 | 163.6 | 162.865 | 163.327 | +35.2 | +0.22% |
| Oct 13, 2024 00:00 | 163.183 | 163.245 | 163.049 | 163.088 | -9.5 | -0.06% |
| Oct 11, 2024 00:00 | 162.613 | 163.408 | 162.28 | 163.16 | +54.7 | +0.34% |
| Oct 10, 2024 00:00 | 163.212 | 163.608 | 162.177 | 162.595 | -61.7 | -0.38% |
| Oct 09, 2024 00:00 | 162.53 | 163.464 | 162.387 | 163.212 | +68.2 | +0.42% |
| Oct 08, 2024 00:00 | 162.557 | 162.835 | 161.898 | 162.603 | +4.6 | +0.03% |
| Oct 07, 2024 00:00 | 163.171 | 163.218 | 162.013 | 162.582 | -58.9 | -0.36% |
| Oct 06, 2024 00:00 | 163.0813268042311 | 163.558 | 163.0804325415104 | 163.229 | +14.8 | +0.09% |
| Oct 04, 2024 00:00 | 162.035 | 163.3723036390582 | 160.99 | 163.23 | +119.5 | +0.73% |
| Oct 03, 2024 00:00 | 161.898 | 162.492 | 161.368 | 162.045 | +14.7 | +0.09% |
| Oct 02, 2024 00:00 | 159.027 | 162.251 | 158.702 | 161.905 | +287.8 | +1.78% |
| Oct 01, 2024 00:00 | 160.047 | 160.905 | 158.365 | 159.034 | -101.3 | -0.64% |
| Sep 30, 2024 00:00 | 159.488 | 160.125 | 158.102 | 160.05 | +56.2 | +0.35% |
| Sep 29, 2024 00:00 | 158.703 | 159.651 | 158.659 | 159.483 | +78.0 | +0.49% |
| Sep 27, 2024 00:00 | 162.118 | 163.49 | 158.55 | 158.66 | -345.8 | -2.18% |
| Sep 26, 2024 00:00 | 161.064 | 162.2004917299955 | 160.72 | 162.133 | +106.9 | +0.66% |
| Sep 25, 2024 00:00 | 159.965 | 161.67 | 159.92 | 161.053 | +108.8 | +0.68% |
| Sep 24, 2024 00:00 | 159.589 | 161.104 | 159.231 | 159.972 | +38.3 | +0.24% |
| Sep 23, 2024 00:00 | 160.783 | 161.19 | 159.045 | 159.59 | -119.3 | -0.75% |
| Sep 22, 2024 00:00 | 160.438 | 160.802 | 160.373 | 160.763 | +32.5 | +0.20% |
| Sep 20, 2024 00:00 | 159.414 | 161.155 | 158.4 | 160.65 | +123.6 | +0.77% |
| Sep 19, 2024 00:00 | 158.592 | 159.965 | 158.32 | 159.428 | +83.6 | +0.52% |
| Sep 18, 2024 00:00 | 157.939 | 158.625 | 157.03 | 158.559 | +62.0 | +0.39% |
| Sep 17, 2024 00:00 | 156.687 | 158.326 | 156.03 | 157.944 | +125.7 | +0.80% |
| Sep 16, 2024 00:00 | 156.165 | 157.097 | 155.158 | 156.698 | +53.3 | +0.34% |
| Sep 15, 2024 00:00 | 155.984 | 156.193 | 155.665 | 156.163 | +17.9 | +0.11% |
| Sep 13, 2024 00:00 | 156.776 | 156.853 | 155.532 | 155.98 | -79.6 | -0.51% |
| Sep 12, 2024 00:00 | 157.05 | 157.51 | 156.5 | 156.767 | -28.3 | -0.18% |
| Sep 11, 2024 00:00 | 156.732 | 157.098 | 155.44 | 157.045 | +31.3 | +0.20% |
| Sep 10, 2024 00:00 | 157.998 | 158.633 | 156.73 | 156.748 | -125.0 | -0.80% |
| Sep 09, 2024 00:00 | 157.968 | 158.731 | 157.395 | 158.018 | +5.0 | +0.03% |
| Sep 08, 2024 00:00 | 157.625 | 158.02 | 157.392 | 157.974 | +34.9 | +0.22% |
| Sep 06, 2024 00:00 | 159.278 | 159.653 | 157.449 | 157.737 | -154.1 | -0.98% |
| Sep 05, 2024 00:00 | 158.783 | 159.791 | 158.52 | 159.319 | +53.6 | +0.34% |
| Sep 04, 2024 00:00 | 160.584 | 160.888 | 158.669 | 158.784 | -180.0 | -1.13% |
| Sep 03, 2024 00:00 | 162.404 | 162.793 | 160.29 | 160.584 | -182.0 | -1.13% |
| Sep 02, 2024 00:00 | 161.698 | 162.889 | 161.023 | 162.409 | +71.1 | +0.44% |
| Aug 30, 2024 00:00 | 160.538 | 161.627 | 160.17 | 161.49 | +95.2 | +0.59% |
| Aug 29, 2024 00:00 | 160.662 | 161.265 | 160.02 | 160.537 | -12.5 | -0.08% |
| Aug 28, 2024 00:00 | 160.899 | 161.37 | 160.406 | 160.661 | -23.8 | -0.15% |
| Aug 27, 2024 00:00 | 161.327 | 162.175 | 160.68 | 160.899 | -42.8 | -0.27% |
| Aug 26, 2024 00:00 | 161.048 | 161.49 | 160.47 | 161.321 | +27.3 | +0.17% |
| Aug 23, 2024 00:00 | 162.515 | 162.71 | 161.17 | 161.51 | -100.5 | -0.62% |
| Aug 22, 2024 00:00 | 161.88 | 162.918 | 161.45 | 162.524 | +64.4 | +0.40% |
| Aug 21, 2024 00:00 | 161.71 | 163.035 | 161.344 | 161.864 | +15.4 | +0.10% |
EURJPY Analiz
EURJPY Para Birimi - Gerçek zamanlı EURJPY para birimi grafiği ve performansı.
EURJPY Volatilite - EURJPY gerçek zamanlı para birimi oynaklığı analizi.
EURJPY Korelasyon - EURJPY gerçek zamanlı para birimi korelasyon analizi.
EURJPY İndikatörler - EURJPY gerçek zamanlı indikatörler.
EURJPY Paternler - EURJPY gerçek zamanlı fiyat paternleri.
