Geçmiş Veri
156.032
-0.60% -93.3 pips
| Tarih | Açık | Yüksek | Düşük | Kapalı | Değişim (Pipler) | Değişim (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 156.965 | 158.217 | 155.811 | 156.032 | -93.3 | -0.60% |
| Feb 20, 2025 00:00 | 157.59 | 157.645 | 156.314 | 156.968 | -62.2 | -0.40% |
| Feb 19, 2025 00:00 | 158.727 | 159.127 | 157.49 | 157.59 | -113.7 | -0.72% |
| Feb 18, 2025 00:00 | 158.667 | 159.194 | 158.363 | 158.726 | +5.9 | +0.04% |
| Feb 17, 2025 00:00 | 159.569 | 159.828 | 158.527 | 158.824 | -74.5 | -0.47% |
| Feb 16, 2025 00:00 | 159.571 | 159.824 | 159.397 | 159.432 | -13.9 | -0.09% |
| Feb 14, 2025 00:00 | 160.064 | 160.255 | 159.423 | 159.804 | -26.0 | -0.16% |
| Feb 13, 2025 00:00 | 160.255 | 161.182 | 159.014 | 160.044 | -21.1 | -0.13% |
| Feb 12, 2025 00:00 | 158.317 | 160.961 | 158.265 | 160.276 | +195.9 | +1.22% |
| Feb 11, 2025 00:00 | 156.595 | 158.339 | 156.255 | 158.31 | +171.5 | +1.08% |
| Feb 10, 2025 00:00 | 155.618 | 157.417 | 155.533 | 156.35 | +73.2 | +0.47% |
| Feb 09, 2025 00:00 | 155.618 | 156.603 | 155.533 | 156.58 | +96.2 | +0.61% |
| Feb 07, 2025 00:00 | 157.143 | 158.015 | 155.863 | 156.378 | -76.5 | -0.49% |
| Feb 06, 2025 00:00 | 158.662 | 158.856 | 156.978 | 156.996 | -166.6 | -1.06% |
| Feb 05, 2025 00:00 | 160.104 | 160.306 | 158.499 | 158.733 | -137.1 | -0.86% |
| Feb 04, 2025 00:00 | 159.936 | 160.7 | 159.181 | 159.855 | -8.1 | -0.05% |
| Feb 03, 2025 00:00 | 159.198 | 160.475 | 157.964 | 160.355 | +115.7 | +0.72% |
| Feb 02, 2025 00:00 | 158.532 | 159.419 | 158.424 | 159.187 | +65.5 | +0.41% |
| Jan 31, 2025 00:00 | 160.171 | 161.503 | 159.9 | 160.743 | +57.2 | +0.36% |
| Jan 30, 2025 00:00 | 161.765 | 161.777 | 160.102 | 160.195 | -157.0 | -0.98% |
| Jan 29, 2025 00:00 | 162.207 | 162.482 | 161.302 | 161.762 | -44.5 | -0.28% |
| Jan 28, 2025 00:00 | 161.673 | 162.7 | 161.632 | 162.209 | +53.6 | +0.33% |
| Jan 27, 2025 00:00 | 163.106 | 163.453 | 161.535 | 161.668 | -143.8 | -0.89% |
| Jan 26, 2025 00:00 | 163.106 | 163.338 | 162.918 | 162.995 | -11.1 | -0.07% |
| Jan 24, 2025 00:00 | 162.623 | 164.079 | 161.912 | 163.635 | +101.2 | +0.62% |
| Jan 23, 2025 00:00 | 162.845 | 163.125 | 162.188 | 162.623 | -22.2 | -0.14% |
| Jan 22, 2025 00:00 | 162.085 | 163.212 | 161.863 | 162.813 | +72.8 | +0.45% |
| Jan 21, 2025 00:00 | 161.814 | 162.222 | 160.949 | 162.059 | +24.5 | +0.15% |
| Jan 20, 2025 00:00 | 160.476 | 162.309 | 160.312 | 161.809 | +133.3 | +0.82% |
| Jan 19, 2025 00:00 | 160.6102698256005 | 160.797 | 160.522 | 160.688 | +7.8 | +0.05% |
| Jan 17, 2025 00:00 | 160.045 | 161.007 | 159.719 | 160.53 | +48.5 | +0.30% |
| Jan 16, 2025 00:00 | 160.856 | 161.081 | 159.736 | 159.793 | -106.3 | -0.67% |
| Jan 15, 2025 00:00 | 162.888 | 162.888 | 160.78 | 160.825 | -206.3 | -1.28% |
| Jan 14, 2025 00:00 | 161.453 | 162.885 | 161.14 | 162.883 | +143.0 | +0.88% |
| Jan 13, 2025 00:00 | 161.731 | 161.782 | 160.034 | 161.457 | -27.4 | -0.17% |
| Jan 12, 2025 00:00 | 161.423 | 161.769 | 161.42 | 161.744 | +32.1 | +0.20% |
| Jan 10, 2025 00:00 | 162.733 | 163.183 | 161.206 | 161.595 | -113.8 | -0.70% |
| Jan 09, 2025 00:00 | 163.153 | 163.262 | 162.367 | 162.732 | -42.1 | -0.26% |
| Jan 08, 2025 00:00 | 163.617 | 163.804 | 162.838 | 163.153 | -46.4 | -0.28% |
| Jan 07, 2025 00:00 | 163.779 | 164.548 | 163.204 | 163.622 | -15.7 | -0.10% |
| Jan 06, 2025 00:00 | 162.308 | 164.015 | 162.288 | 163.793 | +148.5 | +0.91% |
| Jan 05, 2025 00:00 | 161.895 | 162.333 | 161.845 | 162.308 | +41.3 | +0.25% |
| Jan 03, 2025 00:00 | 161.57 | 162.157 | 161.383 | 162.122 | +55.2 | +0.34% |
| Jan 02, 2025 00:00 | 163.249 | 163.29 | 160.896 | 161.565 | -168.4 | -1.04% |
| Jan 01, 2025 00:00 | 162.686 | 163.309 | 162.632 | 163.252 | +56.6 | +0.35% |
| Dec 31, 2024 00:00 | 163.397 | 163.429 | 162.447 | 162.901 | -49.6 | -0.30% |
| Dec 30, 2024 00:00 | 164.716 | 164.895 | 162.807 | 163.399 | -131.7 | -0.81% |
| Dec 29, 2024 00:00 | 164.413 | 164.722 | 164.41 | 164.711 | +29.8 | +0.18% |
| Dec 27, 2024 00:00 | 164.459 | 164.797 | 164.001 | 164.659 | +20.0 | +0.12% |
| Dec 26, 2024 00:00 | 163.394 | 164.748 | 163.314 | 164.456 | +106.2 | +0.65% |
| Dec 25, 2024 00:00 | 163.4521888501379 | 163.6808410971738 | 161.518855656697 | 163.392 | -6.0 | -0.04% |
| Dec 24, 2024 00:00 | 163.341 | 163.615 | 163.003 | 163.386 | +4.5 | +0.03% |
| Dec 23, 2024 00:00 | 163.344 | 163.612 | 162.84 | 163.44 | +9.6 | +0.06% |
| Dec 22, 2024 00:00 | 162.751 | 163.422 | 162.751 | 163.322 | +57.1 | +0.35% |
| Dec 20, 2024 00:00 | 163.39 | 163.659 | 162.336 | 163.068 | -32.2 | -0.20% |
| Dec 19, 2024 00:00 | 160.089 | 163.798 | 160.083 | 163.385 | +329.6 | +2.02% |
| Dec 18, 2024 00:00 | 161.16 | 161.553 | 159.802 | 160.085 | -107.5 | -0.67% |
| Dec 17, 2024 00:00 | 162.051 | 162.472 | 160.769 | 161.157 | -89.4 | -0.55% |
| Dec 16, 2024 00:00 | 161.267 | 162.202 | 161.16 | 162.056 | +78.9 | +0.49% |
| Dec 15, 2024 00:00 | 161.062 | 161.363 | 161.024 | 161.272 | +21.0 | +0.13% |
| Dec 13, 2024 00:00 | 159.823 | 161.55 | 159.712 | 161.287 | +146.4 | +0.91% |
| Dec 12, 2024 00:00 | 159.52 | 160.224 | 159.296 | 159.816 | +29.6 | +0.19% |
| Dec 11, 2024 00:00 | 160.073 | 160.153 | 159.818 | 159.948 | -12.5 | -0.08% |
| Dec 10, 2024 00:00 | 159.785 | 160.062 | 159.368 | 159.897 | +11.2 | +0.07% |
| Dec 09, 2024 00:00 | 158.364 | 159.994 | 157.857 | 159.774 | +141.0 | +0.88% |
| Dec 08, 2024 00:00 | 158.288 | 158.544 | 158.22 | 158.37 | +8.2 | +0.05% |
| Dec 06, 2024 00:00 | 158.8 | 159.574 | 158.088 | 158.577 | -22.3 | -0.14% |
| Dec 05, 2024 00:00 | 158.257 | 159.386 | 157.555 | 158.92 | +66.3 | +0.42% |
| Dec 04, 2024 00:00 | 157.243 | 158.654 | 156.978 | 158.251 | +100.8 | +0.64% |
| Dec 03, 2024 00:00 | 157.883 | 157.977 | 156.174 | 157.241 | -64.2 | -0.41% |
| Dec 02, 2024 00:00 | 158.018 | 158.635 | 156.374 | 156.998 | -102.0 | -0.65% |
| Dec 01, 2024 00:00 | 158.111 | 158.225 | 157.923 | 158.008 | -10.3 | -0.07% |
| Nov 28, 2024 00:00 | 159.841 | 160.334 | 159.422 | 159.651 | -19.0 | -0.12% |
| Nov 27, 2024 00:00 | 160.442 | 160.577 | 159.089 | 159.841 | -60.1 | -0.38% |
| Nov 26, 2024 00:00 | 160.427 | 160.706 | 160.297 | 160.446 | +1.9 | +0.01% |
| Nov 25, 2024 00:00 | 161.651 | 162.109 | 161.22 | 161.227 | -42.4 | -0.26% |
| Nov 24, 2024 00:00 | 161.557 | 161.927 | 161.392 | 161.536 | -2.1 | -0.01% |
| Nov 21, 2024 00:00 | 163.746 | 163.776 | 161.37 | 161.386 | -236.0 | -1.46% |
| Nov 20, 2024 00:00 | 164.119 | 164.754 | 163.151 | 163.75 | -36.9 | -0.23% |
| Nov 19, 2024 00:00 | 163.804 | 164.148 | 161.487 | 164.114 | +31.0 | +0.19% |
| Nov 18, 2024 00:00 | 162.932 | 163.975 | 162.258 | 163.807 | +87.5 | +0.53% |
| Nov 17, 2024 00:00 | 162.463 | 163.029 | 162.43 | 162.934 | +47.1 | +0.29% |
| Nov 14, 2024 00:00 | 164.206 | 164.979 | 163.799 | 164.772 | +56.6 | +0.34% |
| Nov 13, 2024 00:00 | 164.19 | 164.793 | 163.631 | 164.21 | +2.0 | +0.01% |
| Nov 12, 2024 00:00 | 163.698 | 164.325 | 163.239 | 164.187 | +48.9 | +0.30% |
| Nov 11, 2024 00:00 | 164.023 | 164.023 | 163.572 | 163.7 | -32.3 | -0.20% |
| Nov 10, 2024 00:00 | 163.5455212411038 | 163.867 | 163.508606561767 | 163.811 | +26.5 | +0.16% |
| Nov 08, 2024 00:00 | 165.349 | 165.3832037996546 | 163.18 | 163.59 | -175.9 | -1.08% |
| Nov 07, 2024 00:00 | 165.688 | 165.904 | 164.951 | 165.36 | -32.8 | -0.20% |
| Nov 06, 2024 00:00 | 165.667 | 166.103 | 164.909 | 165.597 | -7.0 | -0.04% |
| Nov 05, 2024 00:00 | 165.713 | 166.05 | 165.41 | 165.592 | -12.1 | -0.07% |
| Nov 04, 2024 00:00 | 165.351 | 165.861 | 165.2 | 165.556 | +20.5 | +0.12% |
| Nov 03, 2024 00:00 | 165.673 | 165.8784169726642 | 165.517 | 165.5818808511564 | -9.1 | -0.06% |
| Nov 01, 2024 00:00 | 165.409 | 166.111 | 165.33 | 165.72 | +31.1 | +0.19% |
| Oct 31, 2024 00:00 | 166.303 | 166.691 | 164.91 | 165.353 | -95.0 | -0.57% |
| Oct 30, 2024 00:00 | 165.806 | 166.6022159461221 | 165.48 | 166.394 | +58.8 | +0.35% |
| Oct 29, 2024 00:00 | 165.557 | 166.08 | 165.13 | 165.855 | +29.8 | +0.18% |
| Oct 28, 2024 00:00 | 165.072 | 166.074 | 164.88 | 165.684 | +61.2 | +0.37% |
| Oct 27, 2024 00:00 | 165.119 | 165.378 | 164.684 | 165.126 | +0.7 | +0.00% |
| Oct 25, 2024 00:00 | 164.295 | 164.787 | 163.92 | 164.371 | +7.6 | +0.05% |
EURJPY Analiz
EURJPY Para Birimi - Gerçek zamanlı EURJPY para birimi grafiği ve performansı.
EURJPY Volatilite - EURJPY gerçek zamanlı para birimi oynaklığı analizi.
EURJPY Korelasyon - EURJPY gerçek zamanlı para birimi korelasyon analizi.
EURJPY İndikatörler - EURJPY gerçek zamanlı indikatörler.
EURJPY Paternler - EURJPY gerçek zamanlı fiyat paternleri.
