Advertisement
Geçmiş Veri
162.106
+0.21% +34.3 pips
| Tarih | Açık | Yüksek | Düşük | Kapalı | Değişim (Pipler) | Değişim (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2025 00:00 | 161.763 | 162.428 | 161.673 | 162.106 | +34.3 | +0.21% |
| Mar 25, 2025 00:00 | 162.891 | 163.026 | 161.617 | 161.767 | -112.4 | -0.69% |
| Mar 24, 2025 00:00 | 161.462 | 162.935 | 161.454 | 162.875 | +141.3 | +0.87% |
| Mar 21, 2025 00:00 | 161.341 | 162.127 | 160.731 | 161.446 | +10.5 | +0.07% |
| Mar 20, 2025 00:00 | 162.089 | 162.325 | 160.734 | 161.469 | -62.0 | -0.38% |
| Mar 19, 2025 00:00 | 163.482 | 163.876 | 161.993 | 161.999 | -148.3 | -0.92% |
| Mar 18, 2025 00:00 | 163.117 | 164.181 | 162.986 | 163.478 | +36.1 | +0.22% |
| Mar 17, 2025 00:00 | 161.669 | 163.144 | 161.55 | 163.119 | +145.0 | +0.89% |
| Mar 16, 2025 00:00 | 161.842 | 161.926 | 161.569 | 161.675 | -16.7 | -0.10% |
| Mar 14, 2025 00:00 | 160.569 | 162.328 | 160.494 | 161.701 | +113.2 | +0.70% |
| Mar 13, 2025 00:00 | 161.431 | 161.509 | 160.052 | 160.579 | -85.2 | -0.53% |
| Mar 12, 2025 00:00 | 161.579 | 162.354 | 161.202 | 161.411 | -16.8 | -0.10% |
| Mar 11, 2025 00:00 | 159.421 | 161.784 | 158.972 | 161.58 | +215.9 | +1.34% |
| Mar 10, 2025 00:00 | 160.273 | 160.346 | 158.901 | 159.417 | -85.6 | -0.54% |
| Mar 09, 2025 00:00 | 160.182 | 160.373 | 159.968 | 160.276 | +9.4 | +0.06% |
| Mar 07, 2025 00:00 | 159.807 | 160.738 | 159.266 | 160.4 | +59.3 | +0.37% |
| Mar 06, 2025 00:00 | 160.559 | 161.277 | 159.12 | 159.807 | -75.2 | -0.47% |
| Mar 05, 2025 00:00 | 159.039 | 160.721 | 158.725 | 160.628 | +158.9 | +0.99% |
| Mar 04, 2025 00:00 | 156.569 | 159.516 | 155.59 | 159.156 | +258.7 | +1.63% |
| Mar 03, 2025 00:00 | 156.699 | 158.467 | 155.921 | 156.555 | -14.4 | -0.09% |
| Mar 02, 2025 00:00 | 156.695 | 156.695 | 156.695 | 156.695 | +0.0 | +0.00% |
| Feb 28, 2025 00:00 | 155.737 | 157.16 | 154.792 | 156.224 | +48.7 | +0.31% |
| Feb 27, 2025 00:00 | 156.197 | 157.211 | 155.655 | 155.758 | -43.9 | -0.28% |
| Feb 26, 2025 00:00 | 156.58 | 157.12 | 156.025 | 156.309 | -27.1 | -0.17% |
| Feb 25, 2025 00:00 | 156.587 | 157.305 | 156.079 | 156.799 | +21.2 | +0.14% |
| Feb 24, 2025 00:00 | 156.481 | 157.254 | 156.081 | 156.819 | +33.8 | +0.22% |
| Feb 23, 2025 00:00 | 156.258 | 156.534 | 156.068 | 156.472 | +21.4 | +0.14% |
| Feb 21, 2025 00:00 | 157.013 | 158.218 | 155.811 | 156.193 | -82.0 | -0.52% |
| Feb 20, 2025 00:00 | 157.59 | 157.645 | 156.314 | 156.968 | -62.2 | -0.40% |
| Feb 19, 2025 00:00 | 158.727 | 159.127 | 157.49 | 157.59 | -113.7 | -0.72% |
| Feb 18, 2025 00:00 | 158.667 | 159.194 | 158.363 | 158.726 | +5.9 | +0.04% |
| Feb 17, 2025 00:00 | 159.43 | 159.595 | 158.527 | 158.781 | -64.9 | -0.41% |
| Feb 16, 2025 00:00 | 159.571 | 159.824 | 159.397 | 159.432 | -13.9 | -0.09% |
| Feb 14, 2025 00:00 | 160.064 | 160.255 | 159.423 | 159.804 | -26.0 | -0.16% |
| Feb 13, 2025 00:00 | 160.255 | 161.182 | 159.014 | 160.044 | -21.1 | -0.13% |
| Feb 12, 2025 00:00 | 158.317 | 160.961 | 158.265 | 160.276 | +195.9 | +1.22% |
| Feb 11, 2025 00:00 | 156.595 | 158.339 | 156.255 | 158.31 | +171.5 | +1.08% |
| Feb 10, 2025 00:00 | 155.618 | 157.417 | 155.533 | 156.35 | +73.2 | +0.47% |
| Feb 09, 2025 00:00 | 155.618 | 156.603 | 155.533 | 156.58 | +96.2 | +0.61% |
| Feb 07, 2025 00:00 | 157.143 | 158.015 | 155.863 | 156.378 | -76.5 | -0.49% |
| Feb 06, 2025 00:00 | 158.662 | 158.856 | 156.978 | 156.996 | -166.6 | -1.06% |
| Feb 05, 2025 00:00 | 160.104 | 160.306 | 158.499 | 158.733 | -137.1 | -0.86% |
| Feb 04, 2025 00:00 | 159.936 | 160.7 | 159.181 | 159.855 | -8.1 | -0.05% |
| Feb 03, 2025 00:00 | 159.198 | 160.475 | 157.964 | 160.355 | +115.7 | +0.72% |
| Feb 02, 2025 00:00 | 158.532 | 159.419 | 158.424 | 159.187 | +65.5 | +0.41% |
| Jan 31, 2025 00:00 | 160.171 | 161.503 | 159.9 | 160.743 | +57.2 | +0.36% |
| Jan 30, 2025 00:00 | 161.765 | 161.777 | 160.102 | 160.195 | -157.0 | -0.98% |
| Jan 29, 2025 00:00 | 162.207 | 162.482 | 161.302 | 161.762 | -44.5 | -0.28% |
| Jan 28, 2025 00:00 | 161.673 | 162.7 | 161.632 | 162.209 | +53.6 | +0.33% |
| Jan 27, 2025 00:00 | 163.106 | 163.453 | 161.535 | 161.668 | -143.8 | -0.89% |
| Jan 26, 2025 00:00 | 163.106 | 163.338 | 162.918 | 162.995 | -11.1 | -0.07% |
| Jan 24, 2025 00:00 | 162.623 | 164.079 | 161.912 | 163.635 | +101.2 | +0.62% |
| Jan 23, 2025 00:00 | 162.845 | 163.125 | 162.188 | 162.623 | -22.2 | -0.14% |
| Jan 22, 2025 00:00 | 162.085 | 163.212 | 161.863 | 162.813 | +72.8 | +0.45% |
| Jan 21, 2025 00:00 | 161.814 | 162.222 | 160.949 | 162.059 | +24.5 | +0.15% |
| Jan 20, 2025 00:00 | 160.476 | 162.309 | 160.312 | 161.809 | +133.3 | +0.82% |
| Jan 19, 2025 00:00 | 160.6102698256005 | 160.797 | 160.522 | 160.688 | +7.8 | +0.05% |
| Jan 17, 2025 00:00 | 160.045 | 161.007 | 159.719 | 160.53 | +48.5 | +0.30% |
| Jan 16, 2025 00:00 | 160.856 | 161.081 | 159.736 | 159.793 | -106.3 | -0.67% |
| Jan 15, 2025 00:00 | 162.888 | 162.888 | 160.78 | 160.825 | -206.3 | -1.28% |
| Jan 14, 2025 00:00 | 161.453 | 162.885 | 161.14 | 162.883 | +143.0 | +0.88% |
| Jan 13, 2025 00:00 | 161.731 | 161.782 | 160.034 | 161.457 | -27.4 | -0.17% |
| Jan 12, 2025 00:00 | 161.423 | 161.769 | 161.42 | 161.744 | +32.1 | +0.20% |
| Jan 10, 2025 00:00 | 162.733 | 163.183 | 161.206 | 161.595 | -113.8 | -0.70% |
| Jan 09, 2025 00:00 | 163.153 | 163.262 | 162.367 | 162.732 | -42.1 | -0.26% |
| Jan 08, 2025 00:00 | 163.617 | 163.804 | 162.838 | 163.153 | -46.4 | -0.28% |
| Jan 07, 2025 00:00 | 163.779 | 164.548 | 163.204 | 163.622 | -15.7 | -0.10% |
| Jan 06, 2025 00:00 | 162.308 | 164.015 | 162.288 | 163.793 | +148.5 | +0.91% |
| Jan 05, 2025 00:00 | 161.895 | 162.333 | 161.845 | 162.308 | +41.3 | +0.25% |
| Jan 03, 2025 00:00 | 161.57 | 162.157 | 161.383 | 162.122 | +55.2 | +0.34% |
| Jan 02, 2025 00:00 | 163.249 | 163.29 | 160.896 | 161.565 | -168.4 | -1.04% |
| Jan 01, 2025 00:00 | 162.686 | 163.309 | 162.632 | 163.252 | +56.6 | +0.35% |
| Dec 31, 2024 00:00 | 163.397 | 163.429 | 162.447 | 162.901 | -49.6 | -0.30% |
| Dec 30, 2024 00:00 | 164.716 | 164.895 | 162.807 | 163.399 | -131.7 | -0.81% |
| Dec 29, 2024 00:00 | 164.413 | 164.722 | 164.41 | 164.711 | +29.8 | +0.18% |
| Dec 27, 2024 00:00 | 164.459 | 164.797 | 164.001 | 164.659 | +20.0 | +0.12% |
| Dec 26, 2024 00:00 | 163.394 | 164.748 | 163.314 | 164.456 | +106.2 | +0.65% |
| Dec 25, 2024 00:00 | 163.4521888501379 | 163.6808410971738 | 161.518855656697 | 163.392 | -6.0 | -0.04% |
| Dec 24, 2024 00:00 | 163.341 | 163.615 | 163.003 | 163.386 | +4.5 | +0.03% |
| Dec 23, 2024 00:00 | 163.344 | 163.612 | 162.84 | 163.44 | +9.6 | +0.06% |
| Dec 22, 2024 00:00 | 162.751 | 163.422 | 162.751 | 163.322 | +57.1 | +0.35% |
| Dec 20, 2024 00:00 | 163.39 | 163.659 | 162.336 | 163.068 | -32.2 | -0.20% |
| Dec 19, 2024 00:00 | 160.089 | 163.798 | 160.083 | 163.385 | +329.6 | +2.02% |
| Dec 18, 2024 00:00 | 161.16 | 161.553 | 159.802 | 160.085 | -107.5 | -0.67% |
| Dec 17, 2024 00:00 | 162.051 | 162.472 | 160.769 | 161.157 | -89.4 | -0.55% |
| Dec 16, 2024 00:00 | 161.267 | 162.202 | 161.16 | 162.056 | +78.9 | +0.49% |
| Dec 15, 2024 00:00 | 161.062 | 161.363 | 161.024 | 161.272 | +21.0 | +0.13% |
| Dec 13, 2024 00:00 | 159.823 | 161.55 | 159.712 | 161.287 | +146.4 | +0.91% |
| Dec 12, 2024 00:00 | 159.52 | 160.224 | 159.296 | 159.816 | +29.6 | +0.19% |
| Dec 11, 2024 00:00 | 160.073 | 160.153 | 159.818 | 159.948 | -12.5 | -0.08% |
| Dec 10, 2024 00:00 | 159.785 | 160.062 | 159.368 | 159.897 | +11.2 | +0.07% |
| Dec 09, 2024 00:00 | 158.364 | 159.994 | 157.857 | 159.774 | +141.0 | +0.88% |
| Dec 08, 2024 00:00 | 158.288 | 158.544 | 158.22 | 158.37 | +8.2 | +0.05% |
| Dec 06, 2024 00:00 | 158.8 | 159.574 | 158.088 | 158.577 | -22.3 | -0.14% |
| Dec 05, 2024 00:00 | 158.257 | 159.386 | 157.555 | 158.92 | +66.3 | +0.42% |
| Dec 04, 2024 00:00 | 157.243 | 158.654 | 156.978 | 158.251 | +100.8 | +0.64% |
| Dec 03, 2024 00:00 | 157.883 | 157.977 | 156.174 | 157.241 | -64.2 | -0.41% |
| Dec 02, 2024 00:00 | 158.018 | 158.635 | 156.374 | 156.998 | -102.0 | -0.65% |
| Dec 01, 2024 00:00 | 158.111 | 158.225 | 157.923 | 158.008 | -10.3 | -0.07% |
| Nov 28, 2024 00:00 | 159.841 | 160.334 | 159.422 | 159.651 | -19.0 | -0.12% |
EURJPY Analiz
EURJPY Para Birimi - Gerçek zamanlı EURJPY para birimi grafiği ve performansı.
EURJPY Volatilite - EURJPY gerçek zamanlı para birimi oynaklığı analizi.
EURJPY Korelasyon - EURJPY gerçek zamanlı para birimi korelasyon analizi.
EURJPY İndikatörler - EURJPY gerçek zamanlı indikatörler.
EURJPY Paternler - EURJPY gerçek zamanlı fiyat paternleri.
