Geçmiş Veri

GBPJPY - Büyük Britanya Poundu vs Japon Yeni
189.282
  -1.14%   -215.4 pips
Başla


Bitir
Lütfen verilerin her zaman dilimi başına yaklaşık 1000 veri noktası geri gittiğini unutmayın.
Tarih Açık Yüksek Düşük Kapalı Değişim (Pipler) Değişim (%)
Apr 04, 2025 00:00 191.436 191.758 188.004 189.282 -215.4 -1.14%
Apr 03, 2025 00:00 192.915 193.67 190.688 191.438 -147.7 -0.77%
Apr 02, 2025 00:00 193.5 195.766 192.297 192.914 -58.6 -0.30%
Apr 01, 2025 00:00 193.723 193.914 192.213 193.504 -21.9 -0.11%
Mar 31, 2025 00:00 193.571 193.997 192.737 193.719 +14.8 +0.08%
Mar 30, 2025 00:00 193.666 193.747 193.082 193.577 -8.9 -0.05%
Mar 28, 2025 00:00 195.369 195.721 193.86 194.033 -133.6 -0.69%
Mar 27, 2025 00:00 193.762 195.97 193.549 195.374 +161.2 +0.83%
Mar 26, 2025 00:00 194.098 194.786 193.471 193.766 -33.2 -0.17%
Mar 25, 2025 00:00 194.867 195.001 193.633 194.099 -76.8 -0.40%
Mar 24, 2025 00:00 192.549 194.926 192.521 194.851 +230.2 +1.18%
Mar 21, 2025 00:00 192.837 193.584 192.022 192.826 -1.1 -0.01%
Mar 20, 2025 00:00 193.213 193.589 192.059 192.913 -30.0 -0.16%
Mar 19, 2025 00:00 194.269 194.708 193.148 193.156 -111.3 -0.58%
Mar 18, 2025 00:00 193.973 194.904 193.808 194.272 +29.9 +0.15%
Mar 17, 2025 00:00 192.096 194.021 192.001 193.979 +188.3 +0.97%
Mar 16, 2025 00:00 192.244 192.422 191.964 192.1 -14.4 -0.07%
Mar 14, 2025 00:00 191.68 192.744 191.465 192.24 +56.0 +0.29%
Mar 13, 2025 00:00 192.254 192.346 190.743 191.674 -58.0 -0.30%
Mar 12, 2025 00:00 191.631 193.107 191.253 192.246 +61.5 +0.32%
Mar 11, 2025 00:00 189.366 191.688 188.799 191.624 +225.8 +1.18%
Mar 10, 2025 00:00 190.851 190.956 189.008 189.358 -149.3 -0.79%
Mar 09, 2025 00:00 191.024 191.061 190.599 190.858 -16.6 -0.09%
Mar 07, 2025 00:00 190.86 191.431 189.662 191.13 +27.0 +0.14%
Mar 06, 2025 00:00 191.849 192.549 189.882 190.865 -98.4 -0.52%
Mar 05, 2025 00:00 191.445 192.321 190.875 191.985 +54.0 +0.28%
Mar 04, 2025 00:00 189.656 191.908 188.25 191.714 +205.8 +1.07%
Mar 03, 2025 00:00 189.582 191.981 188.816 189.64 +5.8 +0.03%
Feb 28, 2025 00:00 188.638 190.315 187.68 189.399 +76.1 +0.40%
Feb 27, 2025 00:00 188.828 190.107 188.563 188.752 -7.6 -0.04%
Feb 26, 2025 00:00 188.607 189.863 188.402 188.99 +38.3 +0.20%
Feb 25, 2025 00:00 188.871 189.746 188.162 188.884 +1.3 +0.01%
Feb 24, 2025 00:00 188.973 189.583 188.223 189.145 +17.2 +0.09%
Feb 23, 2025 00:00 188.44 189.03 188.405 188.967 +52.7 +0.28%
Feb 21, 2025 00:00 189.408 190.943 188.147 188.587 -82.1 -0.44%
Feb 20, 2025 00:00 190.285 190.318 188.689 189.384 -90.1 -0.48%
Feb 19, 2025 00:00 191.789 192.117 190.1 190.286 -150.3 -0.79%
Feb 18, 2025 00:00 191.046 192.152 190.836 191.79 +74.4 +0.39%
Feb 17, 2025 00:00 191.284 191.409 190.629 191.122 -16.2 -0.08%
Feb 16, 2025 00:00 191.532 191.742 191.243 191.286 -24.6 -0.13%
Feb 14, 2025 00:00 192.242 192.503 191.473 191.702 -54.0 -0.28%
Feb 13, 2025 00:00 191.982 193.059 191.171 192.223 +24.1 +0.13%
Feb 12, 2025 00:00 190.203 192.679 190.145 192.029 +182.6 +0.95%
Feb 11, 2025 00:00 187.82 190.218 187.247 190.217 +239.7 +1.26%
Feb 10, 2025 00:00 187.143 189.146 186.977 187.607 +46.4 +0.25%
Feb 09, 2025 00:00 187.143 188.185 187.035 188.161 +101.8 +0.54%
Feb 07, 2025 00:00 188.155 189.575 187.049 187.768 -38.7 -0.21%
Feb 06, 2025 00:00 190.742 190.966 187.949 187.97 -277.2 -1.47%
Feb 05, 2025 00:00 192.561 192.771 190.292 190.801 -176.0 -0.92%
Feb 04, 2025 00:00 192.533 193.167 191.774 192.288 -24.5 -0.13%
Feb 03, 2025 00:00 190.945 193.149 190.031 193.051 +210.6 +1.09%
Feb 02, 2025 00:00 190.217 191.339 190.217 190.929 +71.2 +0.37%
Jan 31, 2025 00:00 191.429 193.03 191.19 192.284 +85.5 +0.44%
Jan 30, 2025 00:00 193.267 193.292 191.339 191.416 -185.1 -0.97%
Jan 29, 2025 00:00 193.525 193.761 192.484 193.267 -25.8 -0.13%
Jan 28, 2025 00:00 192.888 194.027 192.769 193.525 +63.7 +0.33%
Jan 27, 2025 00:00 194.027 194.644 192.154 192.884 -114.3 -0.59%
Jan 26, 2025 00:00 194.031 194.315 193.852 193.997 -3.4 -0.02%
Jan 24, 2025 00:00 192.892 194.753 192.069 194.681 +178.9 +0.92%
Jan 23, 2025 00:00 192.561 193.005 192.28 192.889 +32.8 +0.17%
Jan 22, 2025 00:00 191.947 193.008 191.701 192.625 +67.8 +0.35%
Jan 21, 2025 00:00 191.494 192.288 190.472 192.156 +66.2 +0.34%
Jan 20, 2025 00:00 190.159 192.015 189.89 191.482 +132.3 +0.69%
Jan 19, 2025 00:00 190.3588625850662 190.447 190.136 190.298 -6.1 -0.03%
Jan 17, 2025 00:00 190.074 190.612 189.31 190.15 +7.6 +0.04%
Jan 16, 2025 00:00 191.343 191.547 189.774 189.821 -152.2 -0.80%
Jan 15, 2025 00:00 192.998 192.998 191.097 191.248 -175.0 -0.92%
Jan 14, 2025 00:00 192.412 192.997 191.493 192.988 +57.6 +0.30%
Jan 13, 2025 00:00 192.692 192.757 190.076 192.419 -27.3 -0.14%
Jan 12, 2025 00:00 192.393 192.735 192.339 192.716 +32.3 +0.17%
Jan 10, 2025 00:00 194.356 194.775 192.203 192.594 -176.2 -0.91%
Jan 09, 2025 00:00 195.5 195.612 193.479 194.367 -113.3 -0.58%
Jan 08, 2025 00:00 197.391 197.551 195.123 195.495 -189.6 -0.97%
Jan 07, 2025 00:00 197.331 198.253 196.872 197.394 +6.3 +0.03%
Jan 06, 2025 00:00 195.712 197.441 195.685 197.326 +161.4 +0.82%
Jan 05, 2025 00:00 195.172 195.792 195.093 195.693 +52.1 +0.27%
Jan 03, 2025 00:00 194.795 195.53 194.641 195.479 +68.4 +0.35%
Jan 02, 2025 00:00 197.445 197.472 194.197 194.803 -264.2 -1.36%
Jan 01, 2025 00:00 196.63 197.519 196.582 197.448 +81.8 +0.41%
Dec 31, 2024 00:00 197.004 197.191 195.739 196.777 -22.7 -0.12%
Dec 30, 2024 00:00 198.597 198.951 196.323 197.005 -159.2 -0.81%
Dec 29, 2024 00:00 198.295 198.661 198.08 198.592 +29.7 +0.15%
Dec 27, 2024 00:00 197.637 198.715 197.214 198.638 +100.1 +0.50%
Dec 26, 2024 00:00 197.086 198.002 197.022 197.637 +55.1 +0.28%
Dec 25, 2024 00:00 197.0 200.7053131023476 196.649 197.084 +8.4 +0.04%
Dec 24, 2024 00:00 196.689 197.634 196.604 196.983 +29.4 +0.15%
Dec 23, 2024 00:00 196.805 197.081 196.441 196.906 +10.1 +0.05%
Dec 22, 2024 00:00 195.99 196.782 195.99 196.779 +78.9 +0.40%
Dec 20, 2024 00:00 197.011 197.295 195.75 196.579 -43.2 -0.22%
Dec 19, 2024 00:00 194.37 198.95 194.324 197.009 +263.9 +1.34%
Dec 18, 2024 00:00 195.188 195.77 194.062 194.371 -81.7 -0.42%
Dec 17, 2024 00:00 195.538 195.897 194.656 195.188 -35.0 -0.18%
Dec 16, 2024 00:00 193.762 195.887 193.65 195.545 +178.3 +0.91%
Dec 15, 2024 00:00 193.709 193.903 193.589 193.763 +5.4 +0.03%
Dec 13, 2024 00:00 193.437 194.462 192.855 193.89 +45.3 +0.23%
Dec 12, 2024 00:00 193.378 193.967 192.929 193.438 +6.0 +0.03%
Dec 11, 2024 00:00 194.493 194.554 194.163 194.361 -13.2 -0.07%
Dec 10, 2024 00:00 193.002 194.109 192.455 194.042 +104.0 +0.54%
Dec 09, 2024 00:00 191.082 193.416 190.601 192.997 +191.5 +0.99%
Dec 08, 2024 00:00 190.93 191.291 190.859 191.082 +15.2 +0.08%

GBPJPY Analiz

GBPJPY Para Birimi - Gerçek zamanlı GBPJPY para birimi grafiği ve performansı.

GBPJPY Volatilite - GBPJPY gerçek zamanlı para birimi oynaklığı analizi.

GBPJPY Korelasyon - GBPJPY gerçek zamanlı para birimi korelasyon analizi.

GBPJPY İndikatörler - GBPJPY gerçek zamanlı indikatörler.

GBPJPY Paternler - GBPJPY gerçek zamanlı fiyat paternleri.