Geçmiş Veri
192.284
+0.44% +85.5 pips
| Tarih | Açık | Yüksek | Düşük | Kapalı | Değişim (Pipler) | Değişim (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 00:00 | 191.429 | 193.03 | 191.19 | 192.284 | +85.5 | +0.44% |
| Jan 30, 2025 00:00 | 193.057 | 193.288 | 191.411 | 191.549 | -150.8 | -0.79% |
| Jan 29, 2025 00:00 | 193.525 | 193.761 | 192.484 | 193.267 | -25.8 | -0.13% |
| Jan 28, 2025 00:00 | 192.888 | 194.027 | 192.769 | 193.525 | +63.7 | +0.33% |
| Jan 27, 2025 00:00 | 194.027 | 194.644 | 192.154 | 192.884 | -114.3 | -0.59% |
| Jan 26, 2025 00:00 | 194.031 | 194.315 | 193.852 | 193.997 | -3.4 | -0.02% |
| Jan 24, 2025 00:00 | 192.892 | 194.753 | 192.069 | 194.681 | +178.9 | +0.92% |
| Jan 23, 2025 00:00 | 192.561 | 193.005 | 192.28 | 192.889 | +32.8 | +0.17% |
| Jan 22, 2025 00:00 | 191.947 | 193.008 | 191.701 | 192.625 | +67.8 | +0.35% |
| Jan 21, 2025 00:00 | 191.494 | 192.288 | 190.472 | 192.156 | +66.2 | +0.34% |
| Jan 20, 2025 00:00 | 190.159 | 192.015 | 189.89 | 191.482 | +132.3 | +0.69% |
| Jan 19, 2025 00:00 | 190.3588625850662 | 190.447 | 190.136 | 190.298 | -6.1 | -0.03% |
| Jan 17, 2025 00:00 | 190.074 | 190.612 | 189.31 | 190.15 | +7.6 | +0.04% |
| Jan 16, 2025 00:00 | 191.343 | 191.547 | 189.774 | 189.821 | -152.2 | -0.80% |
| Jan 15, 2025 00:00 | 192.998 | 192.998 | 191.097 | 191.248 | -175.0 | -0.92% |
| Jan 14, 2025 00:00 | 192.412 | 192.997 | 191.493 | 192.988 | +57.6 | +0.30% |
| Jan 13, 2025 00:00 | 192.692 | 192.757 | 190.076 | 192.419 | -27.3 | -0.14% |
| Jan 12, 2025 00:00 | 192.393 | 192.735 | 192.339 | 192.716 | +32.3 | +0.17% |
| Jan 10, 2025 00:00 | 194.356 | 194.775 | 192.203 | 192.594 | -176.2 | -0.91% |
| Jan 09, 2025 00:00 | 195.5 | 195.612 | 193.479 | 194.367 | -113.3 | -0.58% |
| Jan 08, 2025 00:00 | 197.391 | 197.551 | 195.123 | 195.495 | -189.6 | -0.97% |
| Jan 07, 2025 00:00 | 197.331 | 198.253 | 196.872 | 197.394 | +6.3 | +0.03% |
| Jan 06, 2025 00:00 | 195.712 | 197.441 | 195.685 | 197.326 | +161.4 | +0.82% |
| Jan 05, 2025 00:00 | 195.172 | 195.792 | 195.093 | 195.693 | +52.1 | +0.27% |
| Jan 03, 2025 00:00 | 194.795 | 195.53 | 194.641 | 195.479 | +68.4 | +0.35% |
| Jan 02, 2025 00:00 | 197.445 | 197.472 | 194.197 | 194.803 | -264.2 | -1.36% |
| Jan 01, 2025 00:00 | 196.63 | 197.519 | 196.582 | 197.448 | +81.8 | +0.41% |
| Dec 31, 2024 00:00 | 197.004 | 197.191 | 195.739 | 196.777 | -22.7 | -0.12% |
| Dec 30, 2024 00:00 | 198.597 | 198.951 | 196.323 | 197.005 | -159.2 | -0.81% |
| Dec 29, 2024 00:00 | 198.295 | 198.661 | 198.08 | 198.592 | +29.7 | +0.15% |
| Dec 27, 2024 00:00 | 197.637 | 198.715 | 197.214 | 198.638 | +100.1 | +0.50% |
| Dec 26, 2024 00:00 | 197.086 | 198.002 | 197.022 | 197.637 | +55.1 | +0.28% |
| Dec 25, 2024 00:00 | 197.0 | 200.7053131023476 | 196.649 | 197.084 | +8.4 | +0.04% |
| Dec 24, 2024 00:00 | 196.689 | 197.634 | 196.604 | 196.983 | +29.4 | +0.15% |
| Dec 23, 2024 00:00 | 196.805 | 197.081 | 196.441 | 196.906 | +10.1 | +0.05% |
| Dec 22, 2024 00:00 | 195.99 | 196.782 | 195.99 | 196.779 | +78.9 | +0.40% |
| Dec 20, 2024 00:00 | 197.011 | 197.295 | 195.75 | 196.579 | -43.2 | -0.22% |
| Dec 19, 2024 00:00 | 194.37 | 198.95 | 194.324 | 197.009 | +263.9 | +1.34% |
| Dec 18, 2024 00:00 | 195.188 | 195.77 | 194.062 | 194.371 | -81.7 | -0.42% |
| Dec 17, 2024 00:00 | 195.538 | 195.897 | 194.656 | 195.188 | -35.0 | -0.18% |
| Dec 16, 2024 00:00 | 193.762 | 195.887 | 193.65 | 195.545 | +178.3 | +0.91% |
| Dec 15, 2024 00:00 | 193.709 | 193.903 | 193.589 | 193.763 | +5.4 | +0.03% |
| Dec 13, 2024 00:00 | 193.437 | 194.462 | 192.855 | 193.89 | +45.3 | +0.23% |
| Dec 12, 2024 00:00 | 193.378 | 193.967 | 192.929 | 193.438 | +6.0 | +0.03% |
| Dec 11, 2024 00:00 | 194.493 | 194.554 | 194.163 | 194.361 | -13.2 | -0.07% |
| Dec 10, 2024 00:00 | 193.002 | 194.109 | 192.455 | 194.042 | +104.0 | +0.54% |
| Dec 09, 2024 00:00 | 191.082 | 193.416 | 190.601 | 192.997 | +191.5 | +0.99% |
| Dec 08, 2024 00:00 | 190.93 | 191.291 | 190.859 | 191.082 | +15.2 | +0.08% |
| Dec 05, 2024 00:00 | 191.204 | 192.213 | 190.341 | 191.559 | +35.5 | +0.19% |
| Dec 04, 2024 00:00 | 189.619 | 191.526 | 189.353 | 191.203 | +158.4 | +0.83% |
| Dec 03, 2024 00:00 | 190.196 | 190.246 | 188.085 | 189.625 | -57.1 | -0.30% |
| Dec 02, 2024 00:00 | 190.349 | 191.288 | 188.472 | 189.274 | -107.5 | -0.57% |
| Dec 01, 2024 00:00 | 190.325 | 190.632 | 190.212 | 190.333 | +0.8 | +0.00% |
| Nov 28, 2024 00:00 | 191.851 | 192.472 | 191.6 | 191.941 | +9.0 | +0.05% |
| Nov 27, 2024 00:00 | 192.288 | 192.409 | 190.69 | 191.851 | -43.7 | -0.23% |
| Nov 26, 2024 00:00 | 192.211 | 192.629 | 192.042 | 192.291 | +8.0 | +0.04% |
| Nov 25, 2024 00:00 | 194.336 | 194.451 | 193.269 | 193.456 | -88.0 | -0.45% |
| Nov 24, 2024 00:00 | 194.022 | 194.333 | 193.793 | 194.122 | +10.0 | +0.05% |
| Nov 21, 2024 00:00 | 196.509 | 196.549 | 193.976 | 193.999 | -251.0 | -1.29% |
| Nov 20, 2024 00:00 | 196.403 | 197.787 | 196.116 | 196.509 | +10.6 | +0.05% |
| Nov 19, 2024 00:00 | 196.017 | 196.416 | 193.567 | 196.399 | +38.2 | +0.19% |
| Nov 18, 2024 00:00 | 195.15 | 196.152 | 194.362 | 196.027 | +87.7 | +0.45% |
| Nov 17, 2024 00:00 | 194.704 | 195.26 | 194.499 | 195.148 | +44.4 | +0.23% |
| Nov 14, 2024 00:00 | 197.492 | 198.245 | 197.079 | 198.222 | +73.0 | +0.37% |
| Nov 13, 2024 00:00 | 196.985 | 197.815 | 196.652 | 197.494 | +50.9 | +0.26% |
| Nov 12, 2024 00:00 | 197.634 | 198.058 | 196.859 | 196.981 | -65.3 | -0.33% |
| Nov 11, 2024 00:00 | 198.019 | 198.249 | 197.557 | 197.63 | -38.9 | -0.20% |
| Nov 10, 2024 00:00 | 196.908 | 197.533 | 196.908 | 197.494 | +58.6 | +0.30% |
| Nov 08, 2024 00:00 | 198.848 | 198.925 | 196.7 | 197.18 | -166.8 | -0.85% |
| Nov 07, 2024 00:00 | 199.0184948251732 | 199.555 | 198.28 | 198.857 | -16.1 | -0.08% |
| Nov 06, 2024 00:00 | 198.191 | 199.52 | 197.84 | 198.793 | +60.2 | +0.30% |
| Nov 05, 2024 00:00 | 197.367 | 197.9958246346556 | 197.09 | 197.505 | +13.8 | +0.07% |
| Nov 04, 2024 00:00 | 197.051 | 197.7282348802405 | 196.46 | 197.236 | +18.5 | +0.09% |
| Nov 03, 2024 00:00 | 197.502 | 197.808 | 197.215 | 197.248 | -25.4 | -0.13% |
| Nov 01, 2024 00:00 | 196.007 | 198.381 | 195.87 | 197.7447646321819 | +173.8 | +0.88% |
| Oct 31, 2024 00:00 | 198.489 | 198.905 | 195.36 | 195.933 | -255.6 | -1.30% |
| Oct 30, 2024 00:00 | 199.384 | 199.8 | 198.17 | 198.565 | -81.9 | -0.41% |
| Oct 29, 2024 00:00 | 198.616 | 199.7255128575556 | 197.99 | 199.438 | +82.2 | +0.41% |
| Oct 28, 2024 00:00 | 198.151 | 199.356 | 197.78 | 198.722 | +57.1 | +0.29% |
| Oct 27, 2024 00:00 | 198.8394026407795 | 198.8394026407795 | 197.814 | 198.186 | -65.3 | -0.33% |
| Oct 25, 2024 00:00 | 196.894 | 197.779 | 196.37 | 197.306 | +41.2 | +0.21% |
| Oct 24, 2024 00:00 | 197.131 | 197.636 | 196.4 | 196.889 | -24.2 | -0.12% |
| Oct 23, 2024 00:00 | 196.225 | 198.433 | 196.2 | 197.32 | +109.5 | +0.55% |
| Oct 22, 2024 00:00 | 195.561 | 196.526 | 195.099 | 196.192 | +63.1 | +0.32% |
| Oct 21, 2024 00:00 | 195.277 | 195.89 | 194.568 | 195.546 | +26.9 | +0.14% |
| Oct 20, 2024 00:00 | 194.898 | 195.321 | 194.869 | 195.261 | +36.3 | +0.19% |
| Oct 18, 2024 00:00 | 195.349 | 196.045 | 194.72 | 195.11 | -23.9 | -0.12% |
| Oct 17, 2024 00:00 | 194.197 | 195.602 | 193.82 | 195.36 | +116.3 | +0.60% |
| Oct 16, 2024 00:00 | 194.758 | 195.3370489597848 | 193.68 | 194.26 | -49.8 | -0.26% |
| Oct 15, 2024 00:00 | 195.641 | 195.664 | 194.644 | 194.773 | -86.8 | -0.45% |
| Oct 14, 2024 00:00 | 194.695 | 195.728 | 194.6 | 195.639 | +94.4 | +0.48% |
| Oct 13, 2024 00:00 | 194.93 | 195.007 | 194.757 | 194.814 | -11.6 | -0.06% |
| Oct 11, 2024 00:00 | 194.243 | 195.2353921808807 | 193.85 | 194.81 | +56.7 | +0.29% |
| Oct 10, 2024 00:00 | 194.899 | 195.5 | 193.584 | 194.229 | -67.0 | -0.34% |
| Oct 09, 2024 00:00 | 193.899 | 195.25 | 193.591 | 194.902 | +100.3 | +0.51% |
| Oct 08, 2024 00:00 | 193.868 | 194.366 | 192.87 | 193.988 | +12.0 | +0.06% |
| Oct 07, 2024 00:00 | 195.117 | 195.217 | 193.114 | 193.845 | -127.2 | -0.66% |
| Oct 06, 2024 00:00 | 195.0453604796335 | 195.612 | 194.969 | 195.23 | +18.5 | +0.09% |
| Oct 04, 2024 00:00 | 192.783 | 195.528 | 191.71 | 195.06 | +227.7 | +1.17% |
| Oct 03, 2024 00:00 | 194.393 | 195.175 | 192.129 | 192.786 | -160.7 | -0.83% |
GBPJPY Analiz
GBPJPY Para Birimi - Gerçek zamanlı GBPJPY para birimi grafiği ve performansı.
GBPJPY Volatilite - GBPJPY gerçek zamanlı para birimi oynaklığı analizi.
GBPJPY Korelasyon - GBPJPY gerçek zamanlı para birimi korelasyon analizi.
GBPJPY İndikatörler - GBPJPY gerçek zamanlı indikatörler.
GBPJPY Paternler - GBPJPY gerçek zamanlı fiyat paternleri.
