Geçmiş Veri
193.967
-0.02% -3.6 pips
| Tarih | Açık | Yüksek | Düşük | Kapalı | Değişim (Pipler) | Değişim (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 00:00 | 194.003 | 194.809 | 192.854 | 193.967 | -3.6 | -0.02% |
| Nov 21, 2024 00:00 | 196.509 | 196.549 | 193.976 | 193.999 | -251.0 | -1.29% |
| Nov 20, 2024 00:00 | 196.403 | 197.787 | 196.116 | 196.509 | +10.6 | +0.05% |
| Nov 19, 2024 00:00 | 196.017 | 196.416 | 193.567 | 196.399 | +38.2 | +0.19% |
| Nov 18, 2024 00:00 | 195.15 | 196.152 | 194.362 | 196.027 | +87.7 | +0.45% |
| Nov 17, 2024 00:00 | 194.704 | 195.26 | 194.499 | 195.148 | +44.4 | +0.23% |
| Nov 14, 2024 00:00 | 197.492 | 198.245 | 197.079 | 198.222 | +73.0 | +0.37% |
| Nov 13, 2024 00:00 | 196.985 | 197.815 | 196.652 | 197.494 | +50.9 | +0.26% |
| Nov 12, 2024 00:00 | 197.634 | 198.058 | 196.859 | 196.981 | -65.3 | -0.33% |
| Nov 11, 2024 00:00 | 198.019 | 198.249 | 197.557 | 197.63 | -38.9 | -0.20% |
| Nov 10, 2024 00:00 | 196.908 | 197.533 | 196.908 | 197.494 | +58.6 | +0.30% |
| Nov 08, 2024 00:00 | 198.848 | 198.925 | 196.7 | 197.18 | -166.8 | -0.85% |
| Nov 07, 2024 00:00 | 199.0184948251732 | 199.555 | 198.28 | 198.857 | -16.1 | -0.08% |
| Nov 06, 2024 00:00 | 198.191 | 199.52 | 197.84 | 198.793 | +60.2 | +0.30% |
| Nov 05, 2024 00:00 | 197.367 | 197.9958246346556 | 197.09 | 197.505 | +13.8 | +0.07% |
| Nov 04, 2024 00:00 | 197.051 | 197.7282348802405 | 196.46 | 197.236 | +18.5 | +0.09% |
| Nov 03, 2024 00:00 | 197.502 | 197.808 | 197.215 | 197.248 | -25.4 | -0.13% |
| Nov 01, 2024 00:00 | 196.007 | 198.381 | 195.87 | 197.7447646321819 | +173.8 | +0.88% |
| Oct 31, 2024 00:00 | 198.489 | 198.905 | 195.36 | 195.933 | -255.6 | -1.30% |
| Oct 30, 2024 00:00 | 199.384 | 199.8 | 198.17 | 198.565 | -81.9 | -0.41% |
| Oct 29, 2024 00:00 | 198.616 | 199.7255128575556 | 197.99 | 199.438 | +82.2 | +0.41% |
| Oct 28, 2024 00:00 | 198.151 | 199.356 | 197.78 | 198.722 | +57.1 | +0.29% |
| Oct 27, 2024 00:00 | 198.8394026407795 | 198.8394026407795 | 197.814 | 198.186 | -65.3 | -0.33% |
| Oct 25, 2024 00:00 | 196.894 | 197.779 | 196.37 | 197.306 | +41.2 | +0.21% |
| Oct 24, 2024 00:00 | 197.131 | 197.636 | 196.4 | 196.889 | -24.2 | -0.12% |
| Oct 23, 2024 00:00 | 196.225 | 198.433 | 196.2 | 197.32 | +109.5 | +0.55% |
| Oct 22, 2024 00:00 | 195.561 | 196.526 | 195.099 | 196.192 | +63.1 | +0.32% |
| Oct 21, 2024 00:00 | 195.277 | 195.89 | 194.568 | 195.546 | +26.9 | +0.14% |
| Oct 20, 2024 00:00 | 194.898 | 195.321 | 194.869 | 195.261 | +36.3 | +0.19% |
| Oct 18, 2024 00:00 | 195.349 | 196.045 | 194.72 | 195.11 | -23.9 | -0.12% |
| Oct 17, 2024 00:00 | 194.197 | 195.602 | 193.82 | 195.36 | +116.3 | +0.60% |
| Oct 16, 2024 00:00 | 194.758 | 195.3370489597848 | 193.68 | 194.26 | -49.8 | -0.26% |
| Oct 15, 2024 00:00 | 195.641 | 195.664 | 194.644 | 194.773 | -86.8 | -0.45% |
| Oct 14, 2024 00:00 | 194.695 | 195.728 | 194.6 | 195.639 | +94.4 | +0.48% |
| Oct 13, 2024 00:00 | 194.93 | 195.007 | 194.757 | 194.814 | -11.6 | -0.06% |
| Oct 11, 2024 00:00 | 194.243 | 195.2353921808807 | 193.85 | 194.81 | +56.7 | +0.29% |
| Oct 10, 2024 00:00 | 194.899 | 195.5 | 193.584 | 194.229 | -67.0 | -0.34% |
| Oct 09, 2024 00:00 | 193.899 | 195.25 | 193.591 | 194.902 | +100.3 | +0.51% |
| Oct 08, 2024 00:00 | 193.868 | 194.366 | 192.87 | 193.988 | +12.0 | +0.06% |
| Oct 07, 2024 00:00 | 195.117 | 195.217 | 193.114 | 193.845 | -127.2 | -0.66% |
| Oct 06, 2024 00:00 | 195.0453604796335 | 195.612 | 194.969 | 195.23 | +18.5 | +0.09% |
| Oct 04, 2024 00:00 | 192.783 | 195.528 | 191.71 | 195.06 | +227.7 | +1.17% |
| Oct 03, 2024 00:00 | 194.393 | 195.175 | 192.129 | 192.786 | -160.7 | -0.83% |
| Oct 02, 2024 00:00 | 190.786 | 194.866 | 190.416 | 194.396 | +361.0 | +1.86% |
| Oct 01, 2024 00:00 | 192.245 | 193.365 | 189.849 | 190.797 | -144.8 | -0.76% |
| Sep 30, 2024 00:00 | 191.085 | 192.316 | 189.573 | 192.254 | +116.9 | +0.61% |
| Sep 29, 2024 00:00 | 190.144 | 191.295 | 190.077 | 191.093 | +94.9 | +0.50% |
| Sep 27, 2024 00:00 | 194.515 | 195.959 | 189.536 | 190.16 | -435.5 | -2.29% |
| Sep 26, 2024 00:00 | 192.67 | 194.581 | 192.5 | 194.537 | +186.7 | +0.96% |
| Sep 25, 2024 00:00 | 191.947 | 193.261 | 191.874 | 192.66 | +71.3 | +0.37% |
| Sep 24, 2024 00:00 | 191.73 | 193.323 | 191.331 | 191.938 | +20.8 | +0.11% |
| Sep 23, 2024 00:00 | 191.811 | 192.433 | 190.133 | 191.736 | -7.5 | -0.04% |
| Sep 22, 2024 00:00 | 191.466 | 191.879 | 191.344 | 191.787 | +32.1 | +0.17% |
| Sep 20, 2024 00:00 | 189.727 | 191.993 | 188.69 | 191.71 | +198.3 | +1.03% |
| Sep 19, 2024 00:00 | 188.398 | 190.393 | 188.14 | 189.713 | +131.5 | +0.69% |
| Sep 18, 2024 00:00 | 186.976 | 188.421 | 185.78981607428 | 188.348 | +137.2 | +0.73% |
| Sep 17, 2024 00:00 | 185.973 | 187.45 | 185.277 | 186.978 | +100.5 | +0.54% |
| Sep 16, 2024 00:00 | 185.011 | 186.508 | 183.774 | 185.995 | +98.4 | +0.53% |
| Sep 15, 2024 00:00 | 184.672 | 185.035 | 184.363 | 185.004 | +33.2 | +0.18% |
| Sep 13, 2024 00:00 | 185.833 | 185.932 | 184.35 | 184.81 | -102.3 | -0.55% |
| Sep 12, 2024 00:00 | 185.978 | 186.73 | 185.26 | 185.81 | -16.8 | -0.09% |
| Sep 11, 2024 00:00 | 186.025 | 186.194 | 183.7 | 185.963 | -6.2 | -0.03% |
| Sep 10, 2024 00:00 | 187.141 | 188.092 | 185.71 | 186.046 | -109.5 | -0.59% |
| Sep 09, 2024 00:00 | 187.101 | 188.122 | 186.51 | 187.156 | +5.5 | +0.03% |
| Sep 08, 2024 00:00 | 186.572 | 187.165 | 186.42 | 187.111 | +53.9 | +0.29% |
| Sep 06, 2024 00:00 | 188.877 | 189.43 | 186.216 | 186.731 | -214.6 | -1.15% |
| Sep 05, 2024 00:00 | 188.373 | 189.777 | 188.05 | 188.928 | +55.5 | +0.29% |
| Sep 04, 2024 00:00 | 190.605 | 190.837 | 187.7648644271893 | 188.335 | -227.0 | -1.21% |
| Sep 03, 2024 00:00 | 192.823 | 193.355 | 190.18 | 190.597 | -222.6 | -1.17% |
| Sep 02, 2024 00:00 | 192.226 | 193.482 | 191.331 | 192.827 | +60.1 | +0.31% |
| Aug 30, 2024 00:00 | 190.753 | 192.01 | 190.45 | 191.851 | +109.8 | +0.57% |
| Aug 29, 2024 00:00 | 190.549 | 191.548 | 190.31 | 190.743 | +19.4 | +0.10% |
| Aug 28, 2024 00:00 | 190.821 | 191.448 | 190.22 | 190.545 | -27.6 | -0.14% |
| Aug 27, 2024 00:00 | 190.615 | 191.916 | 190.49 | 190.82 | +20.5 | +0.11% |
| Aug 26, 2024 00:00 | 190.191 | 190.98 | 189.48 | 190.619 | +42.8 | +0.22% |
| Aug 23, 2024 00:00 | 191.447 | 192.05 | 190.25 | 190.78 | -66.7 | -0.35% |
| Aug 22, 2024 00:00 | 189.96 | 191.965 | 189.66 | 191.478 | +151.8 | +0.79% |
| Aug 21, 2024 00:00 | 189.404 | 191.463 | 188.939 | 189.994 | +59.0 | +0.31% |
| Aug 20, 2024 00:00 | 190.55 | 191.26 | 188.5 | 189.389 | -116.1 | -0.61% |
| Aug 19, 2024 00:00 | 191.554 | 191.619 | 188.2 | 190.559 | -99.5 | -0.52% |
| Aug 16, 2024 00:00 | 191.88 | 192.004 | 190.36 | 191.06 | -82.0 | -0.43% |
| Aug 15, 2024 00:00 | 188.867 | 192.19 | 188.72 | 191.88 | +301.3 | +1.57% |
| Aug 14, 2024 00:00 | 189.027 | 189.436 | 187.843 | 188.86 | -16.7 | -0.09% |
| Aug 13, 2024 00:00 | 187.751 | 189.55 | 187.647 | 189.026 | +127.5 | +0.67% |
| Aug 12, 2024 00:00 | 187.469 | 189.328 | 187.138 | 187.741 | +27.2 | +0.14% |
| Aug 09, 2024 00:00 | 188.216 | 188.284 | 186.45 | 187.04 | -117.6 | -0.63% |
| Aug 08, 2024 00:00 | 185.496 | 188.405 | 184.435 | 188.219 | +272.3 | +1.45% |
| Aug 07, 2024 00:00 | 184.216 | 188.063 | 183.61 | 185.512 | +129.6 | +0.70% |
| Aug 06, 2024 00:00 | 186.436 | 187.078 | 182.78 | 183.582 | -285.4 | -1.55% |
| Aug 05, 2024 00:00 | 186.172 | 186.536 | 180.079 | 186.4 | +22.8 | +0.12% |
| Aug 02, 2024 00:00 | 189.886 | 190.504 | 187.031 | 187.5601229440886 | -232.6 | -1.24% |
| Aug 01, 2024 00:00 | 192.504 | 193.256 | 189.55 | 189.908 | -259.6 | -1.37% |
| Jul 31, 2024 00:00 | 195.95 | 197.59 | 192.171 | 192.501 | -344.9 | -1.79% |
| Jul 30, 2024 00:00 | 197.812 | 199.469 | 195.62 | 195.97 | -184.2 | -0.94% |
| Jul 29, 2024 00:00 | 198.334 | 198.604 | 196.75 | 197.814 | -52.0 | -0.26% |
| Jul 26, 2024 00:00 | 197.572 | 199.137 | 196.87 | 197.83 | +25.8 | +0.13% |
| Jul 25, 2024 00:00 | 198.509 | 198.796 | 195.83 | 197.571 | -93.8 | -0.47% |
| Jul 24, 2024 00:00 | 200.944 | 201.177 | 197.74 | 198.515 | -242.9 | -1.22% |
| Jul 23, 2024 00:00 | 202.888 | 202.922 | 200.615 | 200.94 | -194.8 | -0.97% |
| Jul 22, 2024 00:00 | 203.586 | 203.605260192067 | 201.87 | 202.886 | -70.0 | -0.35% |
GBPJPY Analiz
GBPJPY Para Birimi - Gerçek zamanlı GBPJPY para birimi grafiği ve performansı.
GBPJPY Volatilite - GBPJPY gerçek zamanlı para birimi oynaklığı analizi.
GBPJPY Korelasyon - GBPJPY gerçek zamanlı para birimi korelasyon analizi.
GBPJPY İndikatörler - GBPJPY gerçek zamanlı indikatörler.
GBPJPY Paternler - GBPJPY gerçek zamanlı fiyat paternleri.
