Advertisement
Geçmiş Veri
13.496
-0.19% -2.6 pips
| Tarih | Açık | Yüksek | Düşük | Kapalı | Değişim (Pipler) | Değişim (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 00:00 | 13.522 | 13.582 | 13.49 | 13.496 | -2.6 | -0.19% |
| Apr 14, 2025 00:00 | 13.421 | 13.61 | 13.37 | 13.52 | +9.9 | +0.73% |
| Apr 13, 2025 00:00 | 13.345 | 13.451 | 13.305 | 13.416 | +7.1 | +0.53% |
| Apr 11, 2025 00:00 | 13.32 | 13.504 | 13.275 | 13.48 | +16.0 | +1.19% |
| Apr 10, 2025 00:00 | 13.675 | 13.676 | 13.22 | 13.322 | -35.3 | -2.65% |
| Apr 09, 2025 00:00 | 13.313 | 13.852 | 13.073 | 13.677 | +36.4 | +2.66% |
| Apr 08, 2025 00:00 | 13.458 | 13.607 | 13.275 | 13.319 | -13.9 | -1.04% |
| Apr 07, 2025 00:00 | 13.423 | 13.648 | 13.28 | 13.462 | +3.9 | +0.29% |
| Apr 06, 2025 00:00 | 13.265 | 13.471 | 13.212 | 13.414 | +14.9 | +1.11% |
| Apr 04, 2025 00:00 | 14.138 | 14.186 | 13.466 | 13.624 | -51.4 | -3.77% |
| Apr 03, 2025 00:00 | 14.223 | 14.345 | 14.082 | 14.137 | -8.6 | -0.61% |
| Apr 02, 2025 00:00 | 14.297 | 14.522 | 14.093 | 14.227 | -7.0 | -0.49% |
| Apr 01, 2025 00:00 | 14.253 | 14.324 | 14.179 | 14.295 | +4.2 | +0.29% |
| Mar 31, 2025 00:00 | 14.258 | 14.281 | 14.103 | 14.247 | -1.1 | -0.08% |
| Mar 30, 2025 00:00 | 14.186 | 14.26 | 14.186 | 14.256 | +7.0 | +0.49% |
| Mar 28, 2025 00:00 | 14.366 | 14.409 | 14.261 | 14.277 | -8.9 | -0.62% |
| Mar 27, 2025 00:00 | 14.215 | 14.408 | 14.171 | 14.368 | +15.3 | +1.06% |
| Mar 26, 2025 00:00 | 14.236 | 14.316 | 14.101 | 14.209 | -2.7 | -0.19% |
| Mar 25, 2025 00:00 | 14.317 | 14.352 | 14.195 | 14.237 | -8.0 | -0.56% |
| Mar 24, 2025 00:00 | 14.053 | 14.33 | 14.053 | 14.318 | +26.5 | +1.85% |
| Mar 21, 2025 00:00 | 14.039 | 14.185 | 14.024 | 14.138 | +9.9 | +0.70% |
| Mar 20, 2025 00:00 | 14.04 | 14.099 | 13.908 | 14.073 | +3.3 | +0.23% |
| Mar 19, 2025 00:00 | 14.131 | 14.192 | 14.011 | 14.049 | -8.2 | -0.58% |
| Mar 18, 2025 00:00 | 14.155 | 14.278 | 14.058 | 14.128 | -2.7 | -0.19% |
| Mar 17, 2025 00:00 | 13.958 | 14.16 | 13.939 | 14.151 | +19.3 | +1.36% |
| Mar 16, 2025 00:00 | 13.888 | 13.968 | 13.85 | 13.954 | +6.6 | +0.47% |
| Mar 14, 2025 00:00 | 13.829 | 13.965 | 13.826 | 13.942 | +11.3 | +0.81% |
| Mar 13, 2025 00:00 | 13.924 | 13.949 | 13.768 | 13.83 | -9.4 | -0.68% |
| Mar 12, 2025 00:00 | 13.876 | 13.972 | 13.787 | 13.925 | +4.9 | +0.35% |
| Mar 11, 2025 00:00 | 13.65 | 13.933 | 13.592 | 13.876 | +22.6 | +1.63% |
| Mar 10, 2025 00:00 | 13.574 | 13.71 | 13.538 | 13.648 | +7.4 | +0.54% |
| Mar 09, 2025 00:00 | 13.506 | 13.607 | 13.487 | 13.567 | +6.1 | +0.45% |
| Mar 07, 2025 00:00 | 13.596 | 13.656 | 13.521 | 13.622 | +2.6 | +0.19% |
| Mar 06, 2025 00:00 | 13.575 | 13.688 | 13.527 | 13.597 | +2.2 | +0.16% |
| Mar 05, 2025 00:00 | 13.438 | 13.654 | 13.412 | 13.619 | +18.1 | +1.33% |
| Mar 04, 2025 00:00 | 13.32 | 13.523 | 13.176 | 13.487 | +16.7 | +1.24% |
| Mar 03, 2025 00:00 | 13.381 | 13.546 | 13.273 | 13.321 | -6.0 | -0.45% |
| Feb 28, 2025 00:00 | 13.255 | 13.417 | 13.223 | 13.355 | +10.0 | +0.75% |
| Feb 27, 2025 00:00 | 13.317 | 13.419 | 13.287 | 13.301 | -1.6 | -0.12% |
| Feb 26, 2025 00:00 | 13.358 | 13.431 | 13.333 | 13.356 | -0.2 | -0.01% |
| Feb 25, 2025 00:00 | 13.438 | 13.49 | 13.349 | 13.402 | -3.6 | -0.27% |
| Feb 24, 2025 00:00 | 13.424 | 13.481 | 13.388 | 13.452 | +2.8 | +0.21% |
| Feb 23, 2025 00:00 | 13.307 | 13.434 | 13.293 | 13.426 | +11.9 | +0.89% |
| Feb 21, 2025 00:00 | 13.433 | 13.56 | 13.349 | 13.369 | -6.4 | -0.48% |
| Feb 20, 2025 00:00 | 13.559 | 13.564 | 13.421 | 13.454 | -10.5 | -0.78% |
| Feb 19, 2025 00:00 | 13.607 | 13.641 | 13.532 | 13.557 | -5.0 | -0.37% |
| Feb 18, 2025 00:00 | 13.586 | 13.67 | 13.377 | 13.606 | +2.0 | +0.15% |
| Feb 17, 2025 00:00 | 13.654 | 13.676 | 13.586 | 13.621 | -3.3 | -0.24% |
| Feb 16, 2025 00:00 | 13.626 | 13.69 | 13.626 | 13.657 | +3.1 | +0.23% |
| Feb 14, 2025 00:00 | 13.708 | 13.751 | 13.654 | 13.688 | -2.0 | -0.15% |
| Feb 13, 2025 00:00 | 13.665 | 13.763 | 13.599 | 13.707 | +4.2 | +0.31% |
| Feb 12, 2025 00:00 | 13.621 | 13.744 | 13.574 | 13.685 | +6.4 | +0.47% |
| Feb 11, 2025 00:00 | 13.51 | 13.631 | 13.498 | 13.619 | +10.9 | +0.80% |
| Feb 10, 2025 00:00 | 13.342 | 13.572 | 13.331 | 13.509 | +16.7 | +1.24% |
| Feb 09, 2025 00:00 | 13.342 | 13.461 | 13.331 | 13.438 | +9.6 | +0.71% |
| Feb 07, 2025 00:00 | 13.458 | 13.565 | 13.326 | 13.45 | -0.8 | -0.06% |
| Feb 06, 2025 00:00 | 13.545 | 13.595 | 13.327 | 13.466 | -7.9 | -0.59% |
| Feb 05, 2025 00:00 | 13.675 | 13.722 | 13.552 | 13.576 | -9.9 | -0.73% |
| Feb 04, 2025 00:00 | 13.594 | 13.75 | 13.53 | 13.682 | +8.8 | +0.64% |
| Feb 03, 2025 00:00 | 13.537 | 13.662 | 13.437 | 13.622 | +8.5 | +0.62% |
| Feb 02, 2025 00:00 | 13.45 | 13.56 | 13.432 | 13.536 | +8.6 | +0.64% |
| Jan 31, 2025 00:00 | 13.528 | 13.735 | 13.528 | 13.678 | +15.0 | +1.10% |
| Jan 30, 2025 00:00 | 13.734 | 13.736 | 13.528 | 13.599 | -13.5 | -0.99% |
| Jan 29, 2025 00:00 | 13.769 | 13.789 | 13.676 | 13.73 | -3.9 | -0.28% |
| Jan 28, 2025 00:00 | 13.703 | 13.807 | 13.698 | 13.766 | +6.3 | +0.46% |
| Jan 27, 2025 00:00 | 13.809 | 13.887 | 13.67 | 13.702 | -10.7 | -0.78% |
| Jan 26, 2025 00:00 | 13.804 | 13.882 | 13.804 | 13.863 | +5.9 | +0.43% |
| Jan 24, 2025 00:00 | 13.829 | 13.959 | 13.784 | 13.914 | +8.5 | +0.61% |
| Jan 23, 2025 00:00 | 13.836 | 13.881 | 13.779 | 13.829 | -0.7 | -0.05% |
| Jan 22, 2025 00:00 | 13.731 | 13.894 | 13.723 | 13.853 | +12.2 | +0.88% |
| Jan 21, 2025 00:00 | 13.728 | 13.759 | 13.628 | 13.746 | +1.8 | +0.13% |
| Jan 20, 2025 00:00 | 13.59 | 13.776 | 13.59 | 13.722 | +13.2 | +0.96% |
| Jan 19, 2025 00:00 | 13.63959 | 13.68215 | 13.5568 | 13.6703640312364 | +3.1 | +0.23% |
| Jan 17, 2025 00:00 | 13.668673293 | 13.70944 | 13.5117829 | 13.63056 | -3.8 | -0.28% |
| Jan 16, 2025 00:00 | 13.755 | 13.814 | 13.629 | 13.632 | -12.3 | -0.90% |
| Jan 15, 2025 00:00 | 13.872 | 13.874 | 13.751 | 13.786 | -8.6 | -0.62% |
| Jan 14, 2025 00:00 | 13.783 | 13.879 | 13.755 | 13.868 | +8.5 | +0.61% |
| Jan 13, 2025 00:00 | 13.763 | 13.795 | 13.621 | 13.783 | +2.0 | +0.15% |
| Jan 12, 2025 00:00 | 13.647 | 13.761 | 13.607 | 13.757 | +11.0 | +0.80% |
| Jan 10, 2025 00:00 | 13.841 | 13.885 | 13.698 | 13.738 | -10.3 | -0.75% |
| Jan 09, 2025 00:00 | 13.843 | 13.876 | 13.791 | 13.84 | -0.3 | -0.02% |
| Jan 08, 2025 00:00 | 13.933 | 13.966 | 13.814 | 13.841 | -9.2 | -0.66% |
| Jan 07, 2025 00:00 | 13.936 | 14.008 | 13.81 | 13.935 | -0.1 | -0.01% |
| Jan 06, 2025 00:00 | 13.839 | 13.985 | 13.82 | 13.938 | +9.9 | +0.71% |
| Jan 05, 2025 00:00 | 13.58 | 13.84 | 13.579 | 13.83 | +25.0 | +1.81% |
| Jan 03, 2025 00:00 | 13.806 | 13.845 | 13.77 | 13.838 | +3.2 | +0.23% |
| Jan 02, 2025 00:00 | 13.824 | 13.867 | 13.744 | 13.806 | -1.8 | -0.13% |
| Jan 01, 2025 00:00 | 13.752 | 13.834 | 13.741 | 13.827 | +7.5 | +0.54% |
| Dec 31, 2024 00:00 | 13.835 | 13.846 | 13.747 | 13.8 | -3.5 | -0.25% |
| Dec 30, 2024 00:00 | 13.886 | 13.918 | 13.708 | 13.836 | -5.0 | -0.36% |
| Dec 29, 2024 00:00 | 13.816 | 13.886 | 13.815 | 13.884 | +6.8 | +0.49% |
| Dec 27, 2024 00:00 | 13.822 | 13.905 | 13.79 | 13.89 | +6.8 | +0.49% |
| Dec 26, 2024 00:00 | 13.794 | 13.909 | 13.755 | 13.824 | +3.0 | +0.22% |
| Dec 25, 2024 00:00 | 13.7028 | 14.053416 | 13.609596 | 13.79 | +8.7 | +0.63% |
| Dec 24, 2024 00:00 | 13.737 | 13.836 | 13.736 | 13.813 | +7.6 | +0.55% |
| Dec 23, 2024 00:00 | 13.798 | 13.856 | 13.736 | 13.815 | +1.7 | +0.12% |
| Dec 22, 2024 00:00 | 13.656 | 13.806 | 13.656 | 13.797 | +14.1 | +1.02% |
| Dec 20, 2024 00:00 | 13.756 | 13.811 | 13.655 | 13.786 | +3.0 | +0.22% |
| Dec 19, 2024 00:00 | 13.563 | 13.903 | 13.561 | 13.753 | +19.0 | +1.38% |
| Dec 18, 2024 00:00 | 13.698 | 13.734 | 13.539 | 13.56 | -13.8 | -1.02% |
NOKJPY Analiz
NOKJPY Para Birimi - Gerçek zamanlı NOKJPY para birimi grafiği ve performansı.
NOKJPY Volatilite - NOKJPY gerçek zamanlı para birimi oynaklığı analizi.
NOKJPY Korelasyon - NOKJPY gerçek zamanlı para birimi korelasyon analizi.
NOKJPY İndikatörler - NOKJPY gerçek zamanlı indikatörler.
NOKJPY Paternler - NOKJPY gerçek zamanlı fiyat paternleri.
