Geçmiş Veri

NOKJPY - Norveç Kronu vs Japon Yeni
13.364
-0.70% -9.4 pips

Zaman Aralığı:

Başla

Bitir

Lütfen verilerin her zaman dilimi başına yaklaşık 1000 veri noktası geri gittiğini unutmayın.

Tarih	Açık	Yüksek	Düşük	Kapalı	Değişim (Pipler)	Değişim (%)
Feb 21, 2025 00:00	13.458	13.56	13.35	13.364	-9.4	-0.70%
Feb 20, 2025 00:00	13.559	13.564	13.421	13.454	-10.5	-0.78%
Feb 19, 2025 00:00	13.607	13.641	13.532	13.557	-5.0	-0.37%
Feb 18, 2025 00:00	13.586	13.67	13.377	13.606	+2.0	+0.15%
Feb 17, 2025 00:00	13.628	13.69	13.596	13.631	+0.3	+0.02%
Feb 16, 2025 00:00	13.626	13.69	13.626	13.657	+3.1	+0.23%
Feb 14, 2025 00:00	13.708	13.751	13.654	13.688	-2.0	-0.15%
Feb 13, 2025 00:00	13.665	13.763	13.599	13.707	+4.2	+0.31%
Feb 12, 2025 00:00	13.621	13.744	13.574	13.685	+6.4	+0.47%
Feb 11, 2025 00:00	13.51	13.631	13.498	13.619	+10.9	+0.80%
Feb 10, 2025 00:00	13.342	13.572	13.331	13.509	+16.7	+1.24%
Feb 09, 2025 00:00	13.342	13.461	13.331	13.438	+9.6	+0.71%
Feb 07, 2025 00:00	13.458	13.565	13.326	13.45	-0.8	-0.06%
Feb 06, 2025 00:00	13.545	13.595	13.327	13.466	-7.9	-0.59%
Feb 05, 2025 00:00	13.675	13.722	13.552	13.576	-9.9	-0.73%
Feb 04, 2025 00:00	13.594	13.75	13.53	13.682	+8.8	+0.64%
Feb 03, 2025 00:00	13.537	13.662	13.437	13.622	+8.5	+0.62%
Feb 02, 2025 00:00	13.45	13.56	13.432	13.536	+8.6	+0.64%
Jan 31, 2025 00:00	13.528	13.735	13.528	13.678	+15.0	+1.10%
Jan 30, 2025 00:00	13.734	13.736	13.528	13.599	-13.5	-0.99%
Jan 29, 2025 00:00	13.769	13.789	13.676	13.73	-3.9	-0.28%
Jan 28, 2025 00:00	13.703	13.807	13.698	13.766	+6.3	+0.46%
Jan 27, 2025 00:00	13.809	13.887	13.67	13.702	-10.7	-0.78%
Jan 26, 2025 00:00	13.804	13.882	13.804	13.863	+5.9	+0.43%
Jan 24, 2025 00:00	13.829	13.959	13.784	13.914	+8.5	+0.61%
Jan 23, 2025 00:00	13.836	13.881	13.779	13.829	-0.7	-0.05%
Jan 22, 2025 00:00	13.731	13.894	13.723	13.853	+12.2	+0.88%
Jan 21, 2025 00:00	13.728	13.759	13.628	13.746	+1.8	+0.13%
Jan 20, 2025 00:00	13.59	13.776	13.59	13.722	+13.2	+0.96%
Jan 19, 2025 00:00	13.63959	13.68215	13.5568	13.6703640312364	+3.1	+0.23%
Jan 17, 2025 00:00	13.668673293	13.70944	13.5117829	13.63056	-3.8	-0.28%
Jan 16, 2025 00:00	13.755	13.814	13.629	13.632	-12.3	-0.90%
Jan 15, 2025 00:00	13.872	13.874	13.751	13.786	-8.6	-0.62%
Jan 14, 2025 00:00	13.783	13.879	13.755	13.868	+8.5	+0.61%
Jan 13, 2025 00:00	13.763	13.795	13.621	13.783	+2.0	+0.15%
Jan 12, 2025 00:00	13.647	13.761	13.607	13.757	+11.0	+0.80%
Jan 10, 2025 00:00	13.841	13.885	13.698	13.738	-10.3	-0.75%
Jan 09, 2025 00:00	13.843	13.876	13.791	13.84	-0.3	-0.02%
Jan 08, 2025 00:00	13.933	13.966	13.814	13.841	-9.2	-0.66%
Jan 07, 2025 00:00	13.936	14.008	13.81	13.935	-0.1	-0.01%
Jan 06, 2025 00:00	13.839	13.985	13.82	13.938	+9.9	+0.71%
Jan 05, 2025 00:00	13.58	13.84	13.579	13.83	+25.0	+1.81%
Jan 03, 2025 00:00	13.806	13.845	13.77	13.838	+3.2	+0.23%
Jan 02, 2025 00:00	13.824	13.867	13.744	13.806	-1.8	-0.13%
Jan 01, 2025 00:00	13.752	13.834	13.741	13.827	+7.5	+0.54%
Dec 31, 2024 00:00	13.835	13.846	13.747	13.8	-3.5	-0.25%
Dec 30, 2024 00:00	13.886	13.918	13.708	13.836	-5.0	-0.36%
Dec 29, 2024 00:00	13.816	13.886	13.815	13.884	+6.8	+0.49%
Dec 27, 2024 00:00	13.822	13.905	13.79	13.89	+6.8	+0.49%
Dec 26, 2024 00:00	13.794	13.909	13.755	13.824	+3.0	+0.22%
Dec 25, 2024 00:00	13.7028	14.053416	13.609596	13.79	+8.7	+0.63%
Dec 24, 2024 00:00	13.737	13.836	13.736	13.813	+7.6	+0.55%
Dec 23, 2024 00:00	13.798	13.856	13.736	13.815	+1.7	+0.12%
Dec 22, 2024 00:00	13.656	13.806	13.656	13.797	+14.1	+1.02%
Dec 20, 2024 00:00	13.756	13.811	13.655	13.786	+3.0	+0.22%
Dec 19, 2024 00:00	13.563	13.903	13.561	13.753	+19.0	+1.38%
Dec 18, 2024 00:00	13.698	13.734	13.539	13.56	-13.8	-1.02%
Dec 17, 2024 00:00	13.8	13.835	13.648	13.695	-10.5	-0.77%
Dec 16, 2024 00:00	13.753	13.828	13.708	13.801	+4.8	+0.35%
Dec 15, 2024 00:00	13.675	13.764	13.658	13.752	+7.7	+0.56%
Dec 13, 2024 00:00	13.637	13.828	13.622	13.766	+12.9	+0.94%
Dec 12, 2024 00:00	13.664	13.734	13.582	13.636	-2.8	-0.21%
Dec 11, 2024 00:00	13.668	13.684	13.621	13.652	-1.6	-0.12%
Dec 10, 2024 00:00	13.591	13.662	13.539	13.603	+1.2	+0.09%
Dec 09, 2024 00:00	13.415	13.638	13.365	13.585	+17.0	+1.25%
Dec 08, 2024 00:00	13.379	13.435	13.378	13.417	+3.8	+0.28%
Dec 05, 2024 00:00	13.598	13.662	13.503	13.579	-1.9	-0.14%
Dec 04, 2024 00:00	13.496	13.644	13.469	13.595	+9.9	+0.73%
Dec 03, 2024 00:00	13.559	13.571	13.42	13.497	-6.2	-0.46%
Dec 02, 2024 00:00	13.525	13.584	13.382	13.455	-7.0	-0.52%
Dec 01, 2024 00:00	13.462	13.553	13.429	13.526	+6.4	+0.47%
Nov 28, 2024 00:00	13.648	13.747	13.547	13.67	+2.2	+0.16%
Nov 27, 2024 00:00	13.685	13.712	13.561	13.649	-3.6	-0.26%
Nov 26, 2024 00:00	13.693	13.725	13.653	13.684	-0.9	-0.07%
Nov 25, 2024 00:00	13.989	13.995	13.814	13.829	-16.0	-1.16%
Nov 24, 2024 00:00	13.952	14.016	13.933	13.967	+1.5	+0.11%
Nov 21, 2024 00:00	14.018	14.04	13.893	13.897	-12.1	-0.87%
Nov 20, 2024 00:00	14.1	14.152	13.994	14.02	-8.0	-0.57%
Nov 19, 2024 00:00	14.036	14.099	13.838	14.095	+5.9	+0.42%
Nov 18, 2024 00:00	13.904	14.061	13.875	14.029	+12.5	+0.89%
Nov 17, 2024 00:00	13.842	13.914	13.839	13.902	+6.0	+0.43%
Nov 14, 2024 00:00	13.94	14.052	13.928	14.014	+7.4	+0.53%
Nov 13, 2024 00:00	13.937	14.005	13.879	13.942	+0.5	+0.04%
Nov 12, 2024 00:00	13.913	13.969	13.857	13.934	+2.1	+0.15%
Nov 11, 2024 00:00	13.899	13.93	13.856	13.912	+1.3	+0.09%
Nov 10, 2024 00:00	13.81727	13.90544	13.7763	13.89171	+7.4	+0.54%
Nov 08, 2024 00:00	14.08085	14.088	13.78231700202606	13.86633	-21.5	-1.55%
Nov 07, 2024 00:00	13.93515	14.13852	13.89768	14.07989	+14.5	+1.03%
Nov 06, 2024 00:00	13.844	13.981	13.76472244701327	13.92181	+7.8	+0.56%
Nov 05, 2024 00:00	13.84815	13.89739	13.676903	13.829807957	-1.8	-0.13%
Nov 04, 2024 00:00	13.84032	13.8732	13.7564	13.82993	-1.0	-0.08%
Nov 03, 2024 00:00	13.80944	13.85148	13.8028	13.815527067	+0.6	+0.04%
Nov 01, 2024 00:00	13.814	13.89118	13.77001679531501	13.81689	+0.3	+0.02%
Oct 31, 2024 00:00	13.96512	13.998	13.695134	13.81142	-15.4	-1.11%
Oct 30, 2024 00:00	13.97733	14.02952926492558	13.90237261697039	13.97163	-0.6	-0.04%
Oct 29, 2024 00:00	13.92996	14.01883	13.84926779018612	13.98325	+5.3	+0.38%
Oct 28, 2024 00:00	13.90606	13.984	13.79699314348105	13.935	+2.9	+0.21%
Oct 27, 2024 00:00	13.943	13.9732073064823	13.7822	13.902	-4.1	-0.29%
Oct 25, 2024 00:00	13.87047	13.94304	13.82081282442804	13.879	+0.9	+0.06%
Oct 24, 2024 00:00	13.89241534047493	13.91903	13.79557826767309	13.858	-3.4	-0.25%

NOKJPY Analiz

NOKJPY Para Birimi - Gerçek zamanlı NOKJPY para birimi grafiği ve performansı.

NOKJPY Volatilite - NOKJPY gerçek zamanlı para birimi oynaklığı analizi.

NOKJPY Korelasyon - NOKJPY gerçek zamanlı para birimi korelasyon analizi.

NOKJPY İndikatörler - NOKJPY gerçek zamanlı indikatörler.

NOKJPY Paternler - NOKJPY gerçek zamanlı fiyat paternleri.

EURUSD	1.04612	GBPUSD	1.26311	AUDUSD	0.63584
USDJPY	149.142	USDCAD	1.42277	USDCHF	0.89715