Geçmiş Veri
34.47758
-0.01% -43.7 pips
| Tarih | Açık | Yüksek | Düşük | Kapalı | Değişim (Pipler) | Değişim (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 00:00 | 34.48195 | 34.55391 | 34.42328 | 34.47758 | -43.7 | -0.01% |
| Nov 20, 2024 00:00 | 34.43772 | 34.54857 | 34.42255 | 34.48196 | +442.4 | +0.13% |
| Nov 19, 2024 00:00 | 34.56583 | 34.62745 | 34.43305 | 34.43796 | -1278.7 | -0.37% |
| Nov 18, 2024 00:00 | 34.34685 | 34.62127 | 34.33954 | 34.56583 | +2189.8 | +0.63% |
| Nov 17, 2024 00:00 | 34.59022 | 34.60461 | 34.33072 | 34.35175 | -2384.7 | -0.69% |
| Nov 14, 2024 00:00 | 34.33977 | 34.66511 | 34.30745 | 34.42827 | +885.0 | +0.26% |
| Nov 13, 2024 00:00 | 34.36748 | 34.37646 | 34.20006 | 34.33717 | -303.1 | -0.09% |
| Nov 12, 2024 00:00 | 34.31627 | 34.37656 | 34.29881 | 34.3675 | +512.3 | +0.15% |
| Nov 11, 2024 00:00 | 34.32166 | 34.3505 | 34.29699 | 34.31627 | -53.9 | -0.02% |
| Nov 10, 2024 00:00 | 34.3249 | 34.3561 | 34.31967 | 34.3501 | +252.0 | +0.07% |
| Nov 08, 2024 00:00 | 34.3553 | 34.3895 | 34.24 | 34.3605 | +52.0 | +0.02% |
| Nov 07, 2024 00:00 | 34.1985 | 34.3613 | 34.1599 | 34.33999 | +1414.9 | +0.41% |
| Nov 06, 2024 00:00 | 34.2912 | 34.4046 | 34.08565 | 34.2009 | -903.0 | -0.26% |
| Nov 05, 2024 00:00 | 34.3494 | 34.3573 | 34.18315 | 34.3088 | -406.0 | -0.12% |
| Nov 04, 2024 00:00 | 34.32541 | 34.3517 | 34.31217 | 34.3467 | +212.9 | +0.06% |
| Nov 03, 2024 00:00 | 34.31657 | 34.33647 | 34.2249 | 34.32755 | +109.8 | +0.03% |
| Nov 01, 2024 00:00 | 34.29378 | 34.4168 | 34.2619 | 34.324 | +302.2 | +0.09% |
| Oct 31, 2024 00:00 | 34.2826 | 34.3328 | 34.17619 | 34.2978 | +152.0 | +0.04% |
| Oct 30, 2024 00:00 | 34.25619 | 34.29908 | 34.06251 | 34.2832 | +270.1 | +0.08% |
| Oct 29, 2024 00:00 | 34.2874 | 34.2971 | 34.1594 | 34.25497 | -324.3 | -0.09% |
| Oct 28, 2024 00:00 | 34.28335 | 34.3112 | 34.17215 | 34.28458 | +12.3 | +0.00% |
| Oct 27, 2024 00:00 | 34.13715 | 34.30138 | 34.13715 | 34.28038 | +1432.3 | +0.42% |
| Oct 25, 2024 00:00 | 34.2875 | 34.3556 | 34.19069 | 34.2827 | -48.0 | -0.01% |
| Oct 24, 2024 00:00 | 34.2696 | 34.2982 | 34.15865 | 34.27839 | +87.9 | +0.03% |
| Oct 23, 2024 00:00 | 34.2533 | 34.3011 | 34.15665 | 34.2684 | +151.0 | +0.04% |
| Oct 22, 2024 00:00 | 34.2461 | 34.2754 | 34.13258 | 34.2531 | +70.0 | +0.02% |
| Oct 21, 2024 00:00 | 34.25103 | 34.2771 | 34.1855 | 34.20062 | -504.1 | -0.15% |
| Oct 20, 2024 00:00 | 34.14357 | 34.27143 | 34.13445 | 34.24604 | +1024.7 | +0.30% |
| Oct 18, 2024 00:00 | 34.16153 | 34.3054 | 34.08284 | 34.2617 | +1001.7 | +0.29% |
| Oct 17, 2024 00:00 | 34.16114 | 34.231 | 34.08778 | 34.19182 | +306.8 | +0.09% |
| Oct 16, 2024 00:00 | 34.2285 | 34.255 | 34.0564 | 34.1657 | -628.0 | -0.18% |
| Oct 15, 2024 00:00 | 34.2612 | 34.2711 | 34.08476 | 34.20046 | -607.4 | -0.18% |
| Oct 14, 2024 00:00 | 34.24417 | 34.3185 | 34.1559 | 34.26158 | +174.1 | +0.05% |
| Oct 13, 2024 00:00 | 34.27367 | 34.27578 | 34.26679 | 34.26945 | -42.2 | -0.01% |
| Oct 11, 2024 00:00 | 34.25615 | 34.3546 | 34.15895 | 34.2782 | +220.5 | +0.06% |
| Oct 10, 2024 00:00 | 34.2469 | 34.27017 | 34.13773 | 34.25513 | +82.3 | +0.02% |
| Oct 09, 2024 00:00 | 34.2617 | 34.26933 | 34.19378 | 34.24689 | -148.1 | -0.04% |
| Oct 08, 2024 00:00 | 34.2413 | 34.2964 | 33.90692 | 34.2634 | +221.0 | +0.06% |
| Oct 07, 2024 00:00 | 34.2509 | 34.2841 | 33.92041 | 34.2616 | +107.0 | +0.03% |
| Oct 06, 2024 00:00 | 34.10365 | 34.2716 | 34.10365 | 34.22907 | +1254.2 | +0.37% |
| Oct 04, 2024 00:00 | 34.22733 | 34.3331 | 34.19516 | 34.2079 | -194.3 | -0.06% |
| Oct 03, 2024 00:00 | 34.21605 | 34.23814 | 34.08027 | 34.22243 | +63.8 | +0.02% |
| Oct 02, 2024 00:00 | 34.16615 | 34.22716 | 34.12103 | 34.21758 | +514.3 | +0.15% |
| Oct 01, 2024 00:00 | 34.18941 | 34.22179 | 34.07744 | 34.16872 | -206.9 | -0.06% |
| Sep 30, 2024 00:00 | 34.14768 | 34.19687 | 34.13977 | 34.18782 | +401.4 | +0.12% |
| Sep 29, 2024 00:00 | 34.14892 | 34.1579 | 34.11259 | 34.1475 | -14.2 | +0.00% |
| Sep 27, 2024 00:00 | 34.16829 | 34.19614 | 34.1083 | 34.1585 | -97.9 | -0.03% |
| Sep 26, 2024 00:00 | 34.15459 | 34.2035 | 34.1088 | 34.17254 | +179.5 | +0.05% |
| Sep 25, 2024 00:00 | 34.1121 | 34.1789 | 34.0329 | 34.1658 | +537.0 | +0.16% |
| Sep 24, 2024 00:00 | 34.13275 | 34.16763 | 34.06258 | 34.08985 | -429.0 | -0.13% |
| Sep 23, 2024 00:00 | 34.06754 | 34.16127 | 34.04747 | 34.13179 | +642.5 | +0.19% |
| Sep 22, 2024 00:00 | 34.11711 | 34.11715 | 34.00555 | 34.06697 | -501.4 | -0.15% |
| Sep 20, 2024 00:00 | 34.0801 | 34.1467 | 34.039 | 34.1196 | +395.0 | +0.12% |
| Sep 19, 2024 00:00 | 34.0672 | 34.1196 | 33.94763 | 34.06169 | -55.1 | -0.02% |
| Sep 18, 2024 00:00 | 34.069 | 34.11621 | 33.86689 | 34.01864 | -503.6 | -0.15% |
| Sep 17, 2024 00:00 | 33.97947 | 34.10393 | 33.969 | 34.04818 | +687.1 | +0.20% |
| Sep 16, 2024 00:00 | 33.9736 | 34.04124 | 33.87641 | 34.00628 | +326.8 | +0.10% |
| Sep 15, 2024 00:00 | 33.92047 | 34.00206 | 33.92047 | 33.97159 | +511.2 | +0.15% |
| Sep 13, 2024 00:00 | 33.91402 | 33.9821 | 33.7608 | 33.9078 | -62.2 | -0.02% |
| Sep 12, 2024 00:00 | 34.0017 | 34.01118 | 33.75103 | 33.9755 | -262.0 | -0.08% |
| Sep 11, 2024 00:00 | 34.00775 | 34.0818 | 33.88512 | 33.97508 | -326.7 | -0.10% |
| Sep 10, 2024 00:00 | 34.08026 | 34.1052 | 33.92107 | 34.0443 | -359.6 | -0.11% |
| Sep 09, 2024 00:00 | 34.0097 | 34.1036 | 33.8955 | 34.0959 | +862.0 | +0.25% |
| Sep 08, 2024 00:00 | 33.95862 | 34.04199 | 33.92559 | 34.00028 | +416.6 | +0.12% |
| Sep 06, 2024 00:00 | 33.95974 | 34.062 | 33.8205 | 33.9801 | +203.6 | +0.06% |
| Sep 05, 2024 00:00 | 34.0366 | 34.0637 | 33.86815 | 33.9544 | -822.0 | -0.24% |
| Sep 04, 2024 00:00 | 33.9976 | 34.08938 | 33.95951 | 34.0366 | +390.0 | +0.11% |
| Sep 03, 2024 00:00 | 33.9134 | 34.0254 | 33.86004 | 33.9977 | +843.0 | +0.25% |
| Sep 02, 2024 00:00 | 34.05307 | 34.08123 | 33.80415 | 33.89973 | -1533.4 | -0.45% |
| Aug 30, 2024 00:00 | 34.07665 | 34.0893 | 34.01112 | 34.0703 | -63.5 | -0.02% |
| Aug 29, 2024 00:00 | 34.12198 | 34.2029 | 33.9549 | 34.07734 | -446.4 | -0.13% |
| Aug 28, 2024 00:00 | 34.01878 | 35.6661 | 33.86571 | 34.1394 | +1206.2 | +0.35% |
| Aug 27, 2024 00:00 | 34.02441 | 34.0858 | 33.96267 | 34.0365 | +120.9 | +0.04% |
| Aug 26, 2024 00:00 | 33.99655 | 34.148 | 33.85496 | 34.0262 | +296.5 | +0.09% |
| Aug 23, 2024 00:00 | 33.95997 | 34.00653 | 33.83768 | 33.9785 | +185.3 | +0.05% |
| Aug 22, 2024 00:00 | 33.91845 | 33.9854 | 33.80212 | 33.9589 | +404.5 | +0.12% |
| Aug 21, 2024 00:00 | 33.8983 | 33.9631 | 33.7579 | 33.925 | +267.0 | +0.08% |
| Aug 20, 2024 00:00 | 33.74649 | 33.9542 | 33.74 | 33.8987 | +1522.1 | +0.45% |
| Aug 19, 2024 00:00 | 33.6885 | 33.7913 | 33.6317 | 33.74743 | +589.3 | +0.17% |
| Aug 16, 2024 00:00 | 33.64404 | 33.8384 | 33.58114 | 33.6852 | +411.6 | +0.12% |
| Aug 15, 2024 00:00 | 33.6048 | 33.7553 | 33.52164 | 33.63818 | +333.8 | +0.10% |
| Aug 14, 2024 00:00 | 33.46872 | 33.6451 | 33.43703 | 33.59217 | +1234.5 | +0.37% |
| Aug 13, 2024 00:00 | 33.44753 | 33.57332 | 33.39172 | 33.5092 | +616.7 | +0.18% |
| Aug 12, 2024 00:00 | 33.49686 | 33.591 | 33.35257 | 33.45382 | -430.4 | -0.13% |
| Aug 09, 2024 00:00 | 33.51624 | 33.59506 | 33.38397 | 33.4839 | -323.4 | -0.10% |
| Aug 08, 2024 00:00 | 33.51196 | 33.58 | 33.41888 | 33.52107 | +91.1 | +0.03% |
| Aug 07, 2024 00:00 | 33.60638 | 33.83714 | 33.34332 | 33.527 | -793.8 | -0.24% |
| Aug 06, 2024 00:00 | 33.36015 | 33.7698 | 33.244 | 33.6192 | +2590.5 | +0.77% |
| Aug 05, 2024 00:00 | 33.24721 | 33.4491 | 33.1005 | 33.3942 | +1469.9 | +0.44% |
| Aug 02, 2024 00:00 | 33.1613 | 33.727 | 32.88112 | 33.1976 | +363.0 | +0.11% |
| Aug 01, 2024 00:00 | 33.16472 | 33.2123 | 33.01152 | 33.13789 | -268.3 | -0.08% |
| Jul 31, 2024 00:00 | 33.1082 | 33.2573 | 33.02357 | 33.176 | +678.0 | +0.20% |
| Jul 30, 2024 00:00 | 33.03884 | 33.1222 | 32.97266 | 33.1083 | +694.6 | +0.21% |
| Jul 29, 2024 00:00 | 32.91855 | 33.1646 | 32.89894 | 33.0555 | +1369.5 | +0.41% |
| Jul 26, 2024 00:00 | 33.11993 | 33.146 | 32.85211 | 32.9418 | -1781.3 | -0.54% |
| Jul 25, 2024 00:00 | 32.8577 | 33.1408 | 32.78 | 33.1165 | +2588.0 | +0.78% |
| Jul 24, 2024 00:00 | 32.82004 | 32.9134 | 32.65465 | 32.82249 | +24.5 | +0.01% |
| Jul 23, 2024 00:00 | 32.86771 | 32.96629 | 32.7314 | 32.8415 | -262.1 | -0.08% |
| Jul 22, 2024 00:00 | 32.99784 | 33.0957 | 32.80118 | 32.9333 | -645.4 | -0.20% |
| Jul 19, 2024 00:00 | 33.09352 | 33.155 | 32.95016 | 33.0298 | -637.2 | -0.19% |
USDTRY Analiz
USDTRY Para Birimi - Gerçek zamanlı USDTRY para birimi grafiği ve performansı.
USDTRY Volatilite - USDTRY gerçek zamanlı para birimi oynaklığı analizi.
USDTRY Korelasyon - USDTRY gerçek zamanlı para birimi korelasyon analizi.
USDTRY İndikatörler - USDTRY gerçek zamanlı indikatörler.
USDTRY Paternler - USDTRY gerçek zamanlı fiyat paternleri.
