Advertisement
Double Exponential Moving Average (DEMA) İndikatör
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89916 | 0.89568 | 0.89882 | 0.90203 | 0.90061 | 0.90684 | 0.90859 | 0.90391 | 1.00174 |
| AUDCHF | 0.55264 | 0.54927 | 0.55317 | 0.55592 | 0.5556 | 0.55432 | 0.57001 | 0.60485 | 0.75211 |
| AUDJPY | 93.68608 | 93.19092 | 94.11403 | 95.27336 | 94.36409 | 93.10643 | 96.59221 | 92.05438 | 85.60225 |
| AUDNZD | 1.10044 | 1.09949 | 1.09951 | 1.09793 | 1.09921 | 1.10409 | 1.0978 | 1.07813 | 1.05056 |
| AUDSGD | 0.83947 | 0.83711 | 0.84242 | 0.84435 | 0.84135 | 0.83956 | 0.86566 | 0.89787 | 1.06612 |
| AUDUSD | 0.62491 | 0.62321 | 0.62826 | 0.63045 | 0.63015 | 0.63089 | 0.64625 | 0.67013 | 0.75439 |
| CADCHF | 0.61461 | 0.6132 | 0.61499 | 0.61625 | 0.61687 | 0.61122 | 0.62691 | 0.66883 | 0.75181 |
| CADJPY | 104.19844 | 104.03829 | 104.63397 | 105.60689 | 104.76652 | 102.66413 | 106.21247 | 101.29328 | 85.47957 |
| CHFJPY | 169.51822 | 169.64703 | 169.94844 | 171.32652 | 169.80958 | 167.94357 | 169.95123 | 152.01968 | 113.80768 |
| CHFSGD | 1.51883 | 1.52393 | 1.52213 | 1.51857 | 1.51404 | 1.5144 | 1.52229 | 1.48579 | 1.41819 |
| EURAUD | 1.73084 | 1.73532 | 1.72115 | 1.71229 | 1.71408 | 1.71733 | 1.634 | 1.62967 | 1.41924 |
| EURCAD | 1.55617 | 1.55442 | 1.54776 | 1.54473 | 1.54389 | 1.55743 | 1.48114 | 1.4581 | 1.42279 |
| EURCHF | 0.95655 | 0.95327 | 0.95287 | 0.95212 | 0.95251 | 0.95205 | 0.92888 | 0.98101 | 1.06491 |
| EURCZK | 24.95533 | 24.96726 | 24.92362 | 24.95641 | 24.89414 | 24.93334 | 25.14458 | 23.45409 | 27.08416 |
| EURGBP | 0.83716 | 0.83583 | 0.83636 | 0.8335 | 0.83361 | 0.83932 | 0.8288 | 0.87214 | 0.85575 |
| EURHUF | 402.60775 | 402.02126 | 401.65984 | 401.12641 | 399.04066 | 398.09344 | 413.19292 | 369.55246 | 308.19772 |
| EURJPY | 162.15714 | 161.72507 | 162.06129 | 163.15644 | 161.76251 | 159.89862 | 157.82681 | 149.77979 | 121.64184 |
| EURMXN | 22.12666 | 22.02697 | 22.07447 | 21.92476 | 21.67291 | 21.9749 | 21.42058 | 19.12566 | 21.05642 |
| EURNOK | 11.37428 | 11.40429 | 11.32379 | 11.31848 | 11.34479 | 11.75048 | 11.65846 | 11.72688 | 8.98239 |
| EURNZD | 1.90475 | 1.90811 | 1.89298 | 1.88017 | 1.88429 | 1.89618 | 1.79388 | 1.75592 | 1.49909 |
| EURPLN | 4.18571 | 4.18172 | 4.17364 | 4.1829 | 4.16 | 4.17392 | 4.28307 | 4.54402 | 4.34109 |
| EURSEK | 10.85837 | 10.85581 | 10.81938 | 10.78723 | 10.82727 | 10.93005 | 11.53189 | 11.38744 | 9.58966 |
| EURSGD | 1.45294 | 1.45279 | 1.45116 | 1.44607 | 1.44231 | 1.44185 | 1.41368 | 1.46427 | 1.51641 |
| EURTRY | 41.03823 | 41.0142 | 41.07749 | 41.05572 | 41.07533 | 39.5482 | 36.62554 | 21.53998 | 3.4512 |
| EURUSD | 1.08132 | 1.08159 | 1.08191 | 1.07966 | 1.08018 | 1.0835 | 1.05499 | 1.09493 | 1.07125 |
| EURZAR | 19.8196 | 19.90488 | 19.94242 | 19.6807 | 19.71436 | 19.80463 | 18.95899 | 20.7295 | 14.35524 |
| GBPAUD | 2.06725 | 2.07618 | 2.05713 | 2.05416 | 2.05614 | 2.04607 | 1.96016 | 1.87075 | 1.65883 |
| GBPCAD | 1.85885 | 1.85975 | 1.85004 | 1.85319 | 1.85203 | 1.85563 | 1.78461 | 1.67488 | 1.66298 |
| GBPCHF | 1.14251 | 1.1405 | 1.13859 | 1.14219 | 1.1426 | 1.1343 | 1.12072 | 1.12888 | 1.24827 |
| GBPJPY | 193.6833 | 193.49229 | 193.71471 | 195.73553 | 194.0523 | 190.51612 | 189.815 | 172.04326 | 142.07729 |
| GBPMXN | 26.4293 | 26.33453 | 26.38684 | 26.3145 | 26.00083 | 26.18147 | 25.84383 | 22.07563 | 24.50262 |
| GBPNOK | 13.57655 | 13.63993 | 13.55621 | 13.5788 | 13.60684 | 13.99664 | 14.04916 | 13.52004 | 10.57114 |
| GBPNZD | 2.27502 | 2.28287 | 2.2627 | 2.25546 | 2.26031 | 2.25916 | 2.1542 | 2.01339 | 1.75246 |
| GBPSEK | 12.98043 | 12.99375 | 12.92886 | 12.93834 | 12.98593 | 13.02235 | 13.91042 | 13.12792 | 11.79943 |
| GBPSGD | 1.73537 | 1.73809 | 1.7343 | 1.73466 | 1.73013 | 1.7179 | 1.70563 | 1.6783 | 1.75547 |
| GBPTRY | 48.99233 | 49.08584 | 49.09689 | 49.34566 | 49.17918 | 47.10388 | 44.17777 | 24.75523 | 4.02744 |
| GBPUSD | 1.29173 | 1.29394 | 1.29297 | 1.29523 | 1.29576 | 1.29091 | 1.27287 | 1.2549 | 1.25147 |
| NOKJPY | 14.24079 | 14.16738 | 14.24888 | 14.39422 | 14.2404 | 13.58451 | 13.48323 | 12.70419 | 10.66399 |
| NOKSEK | 0.95452 | 0.95177 | 0.95159 | 0.95222 | 0.9536 | 0.9291 | 0.98896 | 0.95477 | 1.06677 |
| NZDCAD | 0.81697 | 0.81459 | 0.81698 | 0.82144 | 0.81924 | 0.8213 | 0.82774 | 0.83828 | 0.95645 |
| NZDCHF | 0.5021 | 0.49954 | 0.50284 | 0.50623 | 0.5054 | 0.50203 | 0.51917 | 0.5585 | 0.71538 |
| NZDJPY | 85.12093 | 84.75192 | 85.54996 | 86.75227 | 85.83465 | 84.32103 | 88.10828 | 85.13781 | 79.78123 |
| NZDUSD | 0.56776 | 0.56678 | 0.57103 | 0.57417 | 0.57321 | 0.57136 | 0.59074 | 0.62204 | 0.71355 |
| SEKJPY | 14.88685 | 14.85638 | 14.90239 | 15.08381 | 14.90238 | 14.59341 | 13.59984 | 13.0173 | 11.22013 |
| SGDJPY | 111.59848 | 111.31179 | 111.55565 | 112.78377 | 112.12011 | 110.89012 | 111.27073 | 100.99108 | 74.99891 |
| USDCAD | 1.43843 | 1.43736 | 1.43095 | 1.43104 | 1.4294 | 1.43748 | 1.40428 | 1.34196 | 1.32849 |
| USDCHF | 0.88463 | 0.88145 | 0.88075 | 0.88188 | 0.8818 | 0.87871 | 0.88044 | 0.90089 | 1.00418 |
| USDCNH | 7.26478 | 7.26197 | 7.26886 | 7.26806 | 7.26319 | 7.25308 | 7.26899 | 6.9842 | 6.89843 |
| USDCZK | 23.0702 | 23.08447 | 23.04369 | 23.11349 | 23.03834 | 23.0121 | 23.86305 | 21.57742 | 25.19162 |
| USDHUF | 372.31779 | 371.70643 | 371.38825 | 371.46877 | 369.33708 | 367.40558 | 391.89396 | 339.76815 | 290.12291 |
| USDJPY | 149.93585 | 149.53967 | 149.81726 | 151.12152 | 149.75646 | 147.58173 | 149.10104 | 136.74481 | 113.51783 |
| USDMXN | 20.45919 | 20.36755 | 20.40489 | 20.3153 | 20.06825 | 20.28173 | 20.30424 | 17.58167 | 19.83682 |
| USDNOK | 10.51605 | 10.54447 | 10.46319 | 10.48199 | 10.50184 | 10.84238 | 11.0441 | 10.68111 | 8.45591 |
| USDPLN | 3.8705 | 3.86601 | 3.85566 | 3.87302 | 3.84976 | 3.85149 | 4.05907 | 4.14924 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.05006 | 10.0425 | 9.9968 | 9.99015 | 10.02241 | 10.08785 | 10.9324 | 10.42502 | 9.02779 |
| USDSGD | 1.34353 | 1.34332 | 1.341 | 1.33945 | 1.3353 | 1.33076 | 1.33996 | 1.33737 | 1.42065 |
| USDTHB | 33.96427 | 33.95112 | 33.91503 | 33.83707 | 33.77974 | 33.77436 | 34.23473 | 34.13317 | 35.2156 |
| USDTRY | 37.94755 | 37.93165 | 37.96865 | 37.98846 | 37.96446 | 36.47574 | 34.68064 | 19.79733 | 3.26782 |
| USDZAR | 18.31975 | 18.39905 | 18.41854 | 18.23107 | 18.25824 | 18.27776 | 17.97351 | 18.92208 | 13.57766 |
| XAGAUD | 54.4887 | 54.70526 | 54.08344 | 54.38799 | 53.14411 | 51.17152 | 48.12222 | 36.14222 | 35.15594 |
| XAGEUR | 31.49115 | 31.59016 | 31.42883 | 31.76583 | 31.01509 | 29.79496 | 29.61101 | 22.32969 | 22.24177 |
| XAGUSD | 34.06022 | 34.15022 | 34.00566 | 34.29874 | 33.55006 | 32.28368 | 31.23777 | 24.28644 | 17.45079 |
| XAUAUD | 4996.40597 | 5003.99734 | 4896.10072 | 4836.24411 | 4787.85284 | 4599.34102 | 4087.00733 | 2956.88982 | 2307.92009 |
| XAUEUR | 2887.764 | 2889.89431 | 2845.52828 | 2824.86983 | 2794.44837 | 2678.18553 | 2515.64212 | 1826.26306 | 1458.12861 |
| XAUGBP | 2418.58828 | 2414.15425 | 2379.84406 | 2353.12964 | 2333.52456 | 2247.80983 | 2084.96899 | 1581.2225 | 1262.45071 |
| XAUJPY | 468870.10575 | 467125.67754 | 462103.18617 | 460600.56569 | 452930.74319 | 428231.18705 | 395772.11873 | 271565.13655 | 186562.18974 |
| XAUUSD | 3123.29258 | 3124.0035 | 3078.61222 | 3050.19911 | 3023.00708 | 2901.85087 | 2654.00073 | 1986.26058 | 1218.37963 |
| XPDUSD | 990.58033 | 983.14345 | 973.30166 | 975.7219 | 960.77516 | 948.02032 | 985.10267 | 2114.68019 | 2605.42192 |
| XPTUSD | 998.89269 | 993.45857 | 981.55049 | 983.67948 | 982.94255 | 963.14268 | 941.46671 | 989.99467 | 1157.71953 |
| ZARJPY | 8.17769 | 8.11468 | 8.1109 | 8.27607 | 8.19027 | 8.06602 | 8.28498 | 7.22835 | 8.44393 |
