Double Exponential Moving Average (DEMA) İndikatör
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90017 | 0.89804 | 0.89818 | 0.89733 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56846 | 0.56805 | 0.56642 | 0.56645 | 0.56699 | - | - | - | - |
| AUDJPY | 97.86548 | 97.66347 | 96.94435 | 96.91149 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10658 | 1.10748 | 1.10611 | 1.10717 | 1.10784 | - | - | - | - |
| AUDSGD | 0.84957 | 0.84901 | 0.84576 | 0.84613 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62858 | 0.62646 | 0.62152 | 0.61957 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63146 | 0.63251 | 0.6306 | 0.63121 | 0.63152 | - | - | - | - |
| CADJPY | 108.71186 | 108.74446 | 107.9275 | 107.9932 | 107.82924 | - | - | - | - |
| CHFJPY | 172.14597 | 171.91132 | 171.13918 | 171.08124 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49441 | 1.49451 | 1.49309 | 1.49366 | 1.49473 | - | - | - | - |
| EURAUD | 1.6619 | 1.66211 | 1.66426 | 1.66331 | 1.65779 | - | - | - | - |
| EURCAD | 1.49607 | 1.49269 | 1.49487 | 1.4926 | 1.48808 | - | - | - | - |
| EURCHF | 0.94481 | 0.94424 | 0.94274 | 0.94222 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.12267 | 25.13683 | 25.17334 | 25.21088 | 25.25881 | - | - | - | - |
| EURGBP | 0.84485 | 0.84431 | 0.84561 | 0.84637 | 0.84403 | - | - | - | - |
| EURHUF | 411.58544 | 411.50912 | 411.32713 | 413.17878 | 412.74415 | - | - | - | - |
| EURJPY | 162.64621 | 162.32919 | 161.3429 | 161.19802 | 160.4703 | - | - | - | - |
| EURMXN | 21.48646 | 21.49906 | 21.48411 | 21.49357 | 21.39851 | - | - | - | - |
| EURNOK | 11.75762 | 11.77973 | 11.82007 | 11.78128 | 11.75217 | - | - | - | - |
| EURNZD | 1.83911 | 1.84081 | 1.84093 | 1.84163 | 1.83668 | - | - | - | - |
| EURPLN | 4.23982 | 4.24934 | 4.25348 | 4.25545 | 4.25801 | - | - | - | - |
| EURSEK | 11.46115 | 11.44857 | 11.47772 | 11.50686 | 11.49237 | - | - | - | - |
| EURSGD | 1.41195 | 1.41121 | 1.40766 | 1.40738 | 1.40521 | - | - | - | - |
| EURTRY | 37.26229 | 37.12889 | 36.87517 | 36.70603 | 36.59384 | - | - | - | - |
| EURUSD | 1.04466 | 1.04128 | 1.03439 | 1.03058 | 1.02843 | - | - | - | - |
| EURZAR | 19.29617 | 19.2693 | 19.29762 | 19.36312 | 19.264 | - | - | - | - |
| GBPAUD | 1.96703 | 1.96857 | 1.96807 | 1.96517 | 1.96399 | - | - | - | - |
| GBPCAD | 1.77079 | 1.76798 | 1.76781 | 1.76352 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11827 | 1.11835 | 1.11483 | 1.11325 | 1.1136 | - | - | - | - |
| GBPJPY | 192.51448 | 192.26896 | 190.80442 | 190.45524 | 190.10436 | - | - | - | - |
| GBPMXN | 25.43137 | 25.46327 | 25.40584 | 25.39383 | 25.3504 | - | - | - | - |
| GBPNOK | 13.91601 | 13.94935 | 13.97735 | 13.91925 | 13.92077 | - | - | - | - |
| GBPNZD | 2.17683 | 2.18028 | 2.17703 | 2.1759 | 2.17582 | - | - | - | - |
| GBPSEK | 13.5651 | 13.5578 | 13.57262 | 13.59488 | 13.6159 | - | - | - | - |
| GBPSGD | 1.67123 | 1.67146 | 1.66464 | 1.66281 | 1.66468 | - | - | - | - |
| GBPTRY | 44.09751 | 43.9676 | 43.59973 | 43.36158 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23648 | 1.2333 | 1.22323 | 1.21762 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.82052 | 13.7648 | 13.63645 | 13.66828 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97425 | 0.97117 | 0.97049 | 0.97617 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81337 | 0.81074 | 0.81189 | 0.81034 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51364 | 0.51286 | 0.51202 | 0.51155 | 0.51171 | - | - | - | - |
| NZDJPY | 88.4299 | 88.17269 | 87.63376 | 87.51964 | 87.35874 | - | - | - | - |
| NZDUSD | 0.568 | 0.56562 | 0.56184 | 0.55955 | 0.55983 | - | - | - | - |
| SEKJPY | 14.15723 | 14.14174 | 14.02308 | 13.9733 | 13.9539 | - | - | - | - |
| SGDJPY | 115.1814 | 115.01989 | 114.60972 | 114.53239 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43219 | 1.43361 | 1.44527 | 1.44838 | 1.44696 | - | - | - | - |
| USDCHF | 0.9044 | 0.90683 | 0.91142 | 0.91427 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.26985 | 7.2829 | 7.29487 | 7.32781 | 7.33164 | - | - | - | - |
| USDCZK | 24.04629 | 24.14062 | 24.33364 | 24.46116 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 393.96597 | 395.18991 | 397.55824 | 400.92891 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.69475 | 155.89578 | 155.98287 | 156.41614 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.56811 | 20.64713 | 20.76993 | 20.8556 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.25473 | 11.31158 | 11.42693 | 11.43171 | 11.41403 | - | - | - | - |
| USDPLN | 4.05768 | 4.08027 | 4.11123 | 4.12853 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.53789 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.97077 | 10.99343 | 11.09599 | 11.16555 | 11.1746 | - | - | - | - |
| USDSGD | 1.3516 | 1.35529 | 1.36087 | 1.36565 | 1.36638 | - | - | - | - |
| USDTHB | 33.79406 | 33.93517 | 34.12795 | 34.29295 | 34.40633 | - | - | - | - |
| USDTRY | 35.63971 | 35.62095 | 35.61771 | 35.58344 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.47149 | 18.50522 | 18.65618 | 18.78892 | 18.72966 | - | - | - | - |
| XAGAUD | 49.16367 | 49.27089 | 48.9519 | 48.91396 | 48.73834 | - | - | - | - |
| XAGEUR | 29.58137 | 29.64091 | 29.44042 | 29.44888 | 29.35642 | - | - | - | - |
| XAGUSD | 30.89944 | 30.8622 | 30.45475 | 30.36296 | 30.25249 | - | - | - | - |
| XAUAUD | 4390.86708 | 4388.58207 | 4369.85524 | 4359.9425 | 4350.57284 | - | - | - | - |
| XAUEUR | 2642.01507 | 2640.32609 | 2628.3185 | 2627.75578 | 2620.83388 | - | - | - | - |
| XAUGBP | 2232.12196 | 2229.21166 | 2221.52305 | 2217.11065 | 2213.67678 | - | - | - | - |
| XAUJPY | 429719.87285 | 428584.48426 | 424111.92896 | 422584.57491 | 421218.04069 | - | - | - | - |
| XAUUSD | 2760.09838 | 2749.36521 | 2719.18559 | 2706.83066 | 2699.67826 | - | - | - | - |
| XPDUSD | 965.10582 | 958.02134 | 932.5489 | 950.11214 | 938.97864 | - | - | - | - |
| XPTUSD | 950.41303 | 947.08813 | 936.62706 | 941.82101 | 934.75064 | - | - | - | - |
| ZARJPY | 8.42174 | 8.41413 | 8.35105 | 8.31705 | 8.32675 | - | - | - | - |
