Double Exponential Moving Average (DEMA) İndikatör
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90856 | 0.90573 | 0.90673 | 0.91079 | 0.91714 | 0.9196 | 0.92287 | 0.93053 | 1.00241 |
| AUDCHF | 0.5751 | 0.57478 | 0.57374 | 0.57627 | 0.5764 | 0.57611 | 0.60148 | 0.64246 | 0.74737 |
| AUDJPY | 101.03192 | 100.92455 | 100.72436 | 100.9746 | 100.54615 | 101.15388 | 106.87648 | 90.0488 | 80.6625 |
| AUDNZD | 1.10296 | 1.10364 | 1.10181 | 1.10225 | 1.10274 | 1.10602 | 1.11184 | 1.08075 | 1.04481 |
| AUDSGD | 0.86986 | 0.87078 | 0.87056 | 0.87454 | 0.87373 | 0.87811 | 0.90784 | 0.92091 | 1.04265 |
| AUDUSD | 0.64773 | 0.64705 | 0.64877 | 0.65314 | 0.65946 | 0.66518 | 0.67216 | 0.68844 | 0.75131 |
| CADCHF | 0.63295 | 0.63457 | 0.63274 | 0.63269 | 0.62826 | 0.62651 | 0.65424 | 0.68991 | 0.7443 |
| CADJPY | 111.19591 | 111.42278 | 111.08098 | 110.85997 | 109.40408 | 110.0001 | 115.86161 | 96.63955 | 80.46352 |
| CHFJPY | 175.66103 | 175.57674 | 175.54551 | 175.21212 | 174.4147 | 175.53019 | 175.10347 | 139.83451 | 107.87424 |
| CHFSGD | 1.5124 | 1.51492 | 1.51729 | 1.5175 | 1.51621 | 1.52403 | 1.50219 | 1.4312 | 1.40703 |
| EURAUD | 1.63163 | 1.62785 | 1.62927 | 1.6236 | 1.62872 | 1.62289 | 1.60924 | 1.55046 | 1.43306 |
| EURCAD | 1.4825 | 1.47442 | 1.47736 | 1.47882 | 1.4939 | 1.49236 | 1.49031 | 1.44063 | 1.43717 |
| EURCHF | 0.93844 | 0.93572 | 0.93483 | 0.9357 | 0.93889 | 0.93507 | 0.97504 | 0.9975 | 1.07161 |
| EURCZK | 25.29284 | 25.27537 | 25.28055 | 25.39306 | 25.20702 | 25.21224 | 25.31194 | 24.03188 | 27.23462 |
| EURGBP | 0.8321 | 0.83145 | 0.83147 | 0.8317 | 0.83069 | 0.83419 | 0.83433 | 0.88614 | 0.8563 |
| EURHUF | 405.91939 | 408.02801 | 407.9211 | 410.55912 | 406.38491 | 402.63248 | 390.26253 | 398.19831 | 310.56517 |
| EURJPY | 164.85475 | 164.29499 | 164.1097 | 163.94608 | 163.78339 | 164.16706 | 173.07184 | 139.67193 | 115.51897 |
| EURMXN | 21.73899 | 21.6436 | 21.77608 | 21.80804 | 21.55527 | 21.37944 | 19.18319 | 20.62493 | 20.86097 |
| EURNOK | 11.74166 | 11.75774 | 11.76555 | 11.76227 | 11.80172 | 11.82296 | 11.77851 | 10.49323 | 9.12438 |
| EURNZD | 1.79976 | 1.79666 | 1.7952 | 1.78969 | 1.79813 | 1.79303 | 1.79579 | 1.67694 | 1.49508 |
| EURPLN | 4.32337 | 4.33337 | 4.34088 | 4.3541 | 4.32232 | 4.34392 | 4.26649 | 4.64349 | 4.37186 |
| EURSEK | 11.58491 | 11.60052 | 11.61112 | 11.58794 | 11.60792 | 11.41032 | 11.58816 | 10.75844 | 9.50148 |
| EURSGD | 1.41938 | 1.41758 | 1.41843 | 1.41996 | 1.42358 | 1.42514 | 1.46604 | 1.42814 | 1.50822 |
| EURTRY | 36.39394 | 36.28162 | 36.32382 | 36.47887 | 36.91804 | 36.99974 | 35.89288 | 19.71588 | 3.17079 |
| EURUSD | 1.05692 | 1.05331 | 1.057 | 1.06048 | 1.07415 | 1.07871 | 1.08936 | 1.07156 | 1.07681 |
| EURZAR | 19.25719 | 19.22353 | 19.2529 | 19.23988 | 18.82457 | 19.17607 | 19.75956 | 18.04318 | 15.05285 |
| GBPAUD | 1.96082 | 1.95779 | 1.95948 | 1.9521 | 1.96058 | 1.94698 | 1.91812 | 1.74884 | 1.67432 |
| GBPCAD | 1.78165 | 1.77334 | 1.77683 | 1.77808 | 1.79688 | 1.78905 | 1.76874 | 1.62481 | 1.67822 |
| GBPCHF | 1.12778 | 1.12538 | 1.12434 | 1.12504 | 1.13022 | 1.12067 | 1.16234 | 1.12583 | 1.25139 |
| GBPJPY | 198.12051 | 197.60116 | 197.37584 | 197.12529 | 197.15214 | 197.106 | 206.36439 | 157.50138 | 134.98527 |
| GBPMXN | 26.12367 | 26.02961 | 26.18988 | 26.20183 | 25.94683 | 25.64076 | 22.88108 | 23.31307 | 24.65417 |
| GBPNOK | 14.1101 | 14.14069 | 14.14978 | 14.14172 | 14.20594 | 14.19352 | 14.04346 | 11.85497 | 10.53135 |
| GBPNZD | 2.16285 | 2.16087 | 2.1591 | 2.15183 | 2.16433 | 2.15027 | 2.14109 | 1.8936 | 1.747 |
| GBPSEK | 13.92191 | 13.9513 | 13.96405 | 13.93267 | 13.97301 | 13.68464 | 13.78811 | 12.61832 | 11.79943 |
| GBPSGD | 1.70575 | 1.70492 | 1.70593 | 1.7073 | 1.71366 | 1.70923 | 1.74747 | 1.61137 | 1.76954 |
| GBPTRY | 43.72978 | 43.62885 | 43.67875 | 43.852 | 44.44078 | 44.37001 | 42.78828 | 22.23296 | 3.75775 |
| GBPUSD | 1.27015 | 1.26683 | 1.27125 | 1.27506 | 1.29305 | 1.29377 | 1.29884 | 1.20919 | 1.25792 |
| NOKJPY | 14.02657 | 13.95905 | 13.93563 | 13.92735 | 13.87363 | 13.87425 | 14.69338 | 13.25965 | 10.66399 |
| NOKSEK | 0.9861 | 0.98609 | 0.98633 | 0.98471 | 0.98333 | 0.96347 | 0.95965 | 1.05483 | 1.04063 |
| NZDCAD | 0.82363 | 0.82054 | 0.82283 | 0.82618 | 0.83069 | 0.83162 | 0.82943 | 0.8605 | 0.94878 |
| NZDCHF | 0.52136 | 0.52074 | 0.52067 | 0.52274 | 0.522 | 0.52101 | 0.54274 | 0.5941 | 0.70844 |
| NZDJPY | 91.59145 | 91.43738 | 91.40717 | 91.59521 | 90.80362 | 91.64109 | 96.27964 | 83.20621 | 75.1476 |
| NZDUSD | 0.58722 | 0.58623 | 0.58877 | 0.59253 | 0.5954 | 0.60156 | 0.60655 | 0.63803 | 0.71825 |
| SEKJPY | 14.19548 | 14.12935 | 14.09953 | 14.11461 | 14.10505 | 14.37576 | 14.96083 | 12.4762 | 11.22013 |
| SGDJPY | 116.13647 | 115.89063 | 115.69 | 115.44893 | 115.02182 | 115.30748 | 118.04433 | 98.07736 | 74.99891 |
| USDCAD | 1.40281 | 1.39994 | 1.39775 | 1.39454 | 1.38804 | 1.38388 | 1.36275 | 1.34868 | 1.33317 |
| USDCHF | 0.88791 | 0.88835 | 0.88443 | 0.88235 | 0.87401 | 0.86622 | 0.89492 | 0.93072 | 0.98962 |
| USDCNH | 7.24026 | 7.2546 | 7.24516 | 7.24729 | 7.19321 | 7.13028 | 7.27983 | 6.83125 | 6.75777 |
| USDCZK | 23.92898 | 23.9942 | 23.91576 | 23.94272 | 23.46145 | 23.3867 | 23.22647 | 22.47645 | 25.22902 |
| USDHUF | 384.04154 | 387.36284 | 385.78645 | 387.13913 | 378.32393 | 373.2362 | 358.40658 | 372.29835 | 285.41952 |
| USDJPY | 155.97966 | 155.98062 | 155.26112 | 154.6002 | 152.47266 | 152.35233 | 158.84853 | 130.33836 | 107.44449 |
| USDMXN | 20.56788 | 20.54734 | 20.6022 | 20.565 | 20.06498 | 19.81951 | 17.61169 | 19.27461 | 19.1931 |
| USDNOK | 11.10893 | 11.16236 | 11.13058 | 11.09121 | 10.98714 | 10.97075 | 10.51254 | 9.64801 | 8.38845 |
| USDPLN | 4.08971 | 4.11307 | 4.10597 | 4.10498 | 4.0245 | 4.02615 | 3.91615 | 4.33365 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 10.96093 | 11.01315 | 10.98492 | 10.92728 | 10.80624 | 10.57729 | 10.6113 | 10.43091 | 8.73863 |
| USDSGD | 1.34296 | 1.34582 | 1.34197 | 1.33903 | 1.32523 | 1.32109 | 1.3457 | 1.33295 | 1.37684 |
| USDTHB | 34.82824 | 35.0207 | 34.89022 | 34.85168 | 34.14163 | 33.76285 | 36.08578 | 33.74964 | 35.37222 |
| USDTRY | 34.33438 | 34.35065 | 34.33674 | 34.36616 | 34.37269 | 34.257 | 32.95093 | 18.45953 | 2.93397 |
| USDZAR | 18.22033 | 18.2512 | 18.2153 | 18.1431 | 17.46978 | 17.83343 | 18.09879 | 16.90823 | 14.27242 |
| XAGAUD | 46.85578 | 46.0769 | 47.28645 | 46.81995 | 47.56363 | 50.85882 | 45.39191 | 34.01226 | 35.15594 |
| XAGEUR | 28.71393 | 28.3045 | 29.01338 | 28.86083 | 29.26007 | 31.33944 | 28.09873 | 21.9886 | 22.24177 |
| XAGUSD | 30.35018 | 29.81395 | 30.68783 | 30.63522 | 31.54218 | 33.80726 | 30.65092 | 23.50829 | 18.92027 |
| XAUAUD | 3964.73952 | 3945.43317 | 4005.97438 | 3987.73219 | 4062.50616 | 4094.00902 | 3593.58549 | 2660.60342 | 2307.92009 |
| XAUEUR | 2429.88044 | 2423.66732 | 2457.92957 | 2458.38227 | 2499.0492 | 2522.52532 | 2225.72563 | 1719.30477 | 1458.12861 |
| XAUGBP | 2021.90513 | 2015.16856 | 2045.56062 | 2039.26938 | 2076.76608 | 2103.03914 | 1865.96735 | 1519.64939 | 1262.45071 |
| XAUJPY | 400592.93167 | 398207.60622 | 403122.40423 | 402834.68578 | 410032.05803 | 414610.66344 | 385409.61408 | 239589.96009 | 186562.18974 |
| XAUUSD | 2568.2472 | 2552.95547 | 2599.94922 | 2609.64044 | 2693.31098 | 2721.44845 | 2425.943 | 1839.16766 | 1254.33761 |
| XPDUSD | 928.8771 | 932.81335 | 940.969 | 958.98181 | 1196.92629 | 1040.82615 | 2115.61072 | 2933.91779 | 2605.42192 |
| XPTUSD | 937.21472 | 936.09205 | 940.54915 | 951.43903 | 1023.61429 | 950.90789 | 881.80988 | 1231.35689 | 1157.71953 |
| ZARJPY | 8.55074 | 8.5377 | 8.51569 | 8.51449 | 8.69605 | 8.56049 | 8.7506 | 7.71373 | 7.68734 |
