Double Exponential Moving Average (DEMA) İndikatör
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91033 | 0.90977 | 0.90965 | 0.9108 | 0.90859 | 0.91458 | 0.91087 | 0.9342 | 1.00241 |
| AUDCHF | 0.57597 | 0.57523 | 0.5755 | 0.57322 | 0.57432 | 0.56923 | 0.5877 | 0.64582 | 0.74737 |
| AUDJPY | 100.72817 | 101.08983 | 101.35004 | 99.94726 | 100.48777 | 100.59836 | 103.29028 | 90.34939 | 80.6625 |
| AUDNZD | 1.11034 | 1.10865 | 1.10604 | 1.10363 | 1.10159 | 1.09953 | 1.11362 | 1.0854 | 1.04481 |
| AUDSGD | 0.87583 | 0.87494 | 0.87323 | 0.87018 | 0.86736 | 0.86934 | 0.88975 | 0.92331 | 1.04265 |
| AUDUSD | 0.65196 | 0.65146 | 0.65065 | 0.6497 | 0.64676 | 0.65719 | 0.65958 | 0.69517 | 0.75131 |
| CADCHF | 0.63267 | 0.63224 | 0.6326 | 0.62931 | 0.6321 | 0.62232 | 0.64522 | 0.69076 | 0.7443 |
| CADJPY | 110.63848 | 111.10357 | 111.4091 | 109.72499 | 110.59375 | 110.06387 | 113.4066 | 96.57668 | 80.46352 |
| CHFJPY | 174.86516 | 175.71883 | 176.09236 | 174.34862 | 174.95383 | 176.67838 | 173.92617 | 139.56187 | 107.87424 |
| CHFSGD | 1.52053 | 1.5209 | 1.51726 | 1.51795 | 1.51013 | 1.52683 | 1.50914 | 1.4265 | 1.40703 |
| EURAUD | 1.61374 | 1.61928 | 1.6232 | 1.62674 | 1.63366 | 1.65057 | 1.63553 | 1.54276 | 1.43306 |
| EURCAD | 1.4691 | 1.47327 | 1.47662 | 1.48171 | 1.4844 | 1.50841 | 1.49412 | 1.44114 | 1.43717 |
| EURCHF | 0.92955 | 0.93154 | 0.93424 | 0.93256 | 0.93834 | 0.93949 | 0.96716 | 0.99869 | 1.07161 |
| EURCZK | 25.35053 | 25.28456 | 25.29795 | 25.27921 | 25.27405 | 25.36261 | 25.33922 | 23.94298 | 27.23462 |
| EURGBP | 0.83242 | 0.83376 | 0.83356 | 0.83645 | 0.83426 | 0.83648 | 0.8375 | 0.88641 | 0.8563 |
| EURHUF | 411.07553 | 409.67559 | 409.69312 | 406.74101 | 406.61452 | 407.73534 | 390.38371 | 396.20756 | 310.56517 |
| EURJPY | 162.54816 | 163.69539 | 164.51761 | 162.59353 | 164.17048 | 166.05907 | 170.68672 | 139.42243 | 115.51897 |
| EURMXN | 21.37306 | 21.41316 | 21.32308 | 21.44935 | 21.55059 | 21.8177 | 19.54768 | 20.55851 | 20.86097 |
| EURNOK | 11.61552 | 11.6559 | 11.64471 | 11.64973 | 11.71384 | 11.87366 | 11.90839 | 10.56204 | 9.12438 |
| EURNZD | 1.79185 | 1.7953 | 1.7954 | 1.79538 | 1.79976 | 1.81498 | 1.82064 | 1.67585 | 1.49508 |
| EURPLN | 4.34309 | 4.33369 | 4.3318 | 4.32886 | 4.31838 | 4.34534 | 4.28229 | 4.64423 | 4.37186 |
| EURSEK | 11.60823 | 11.61416 | 11.60154 | 11.5885 | 11.594 | 11.55608 | 11.60939 | 10.65862 | 9.50148 |
| EURSGD | 1.41345 | 1.41684 | 1.41753 | 1.41562 | 1.41737 | 1.43449 | 1.46269 | 1.4251 | 1.50822 |
| EURTRY | 36.36186 | 36.46166 | 36.42815 | 36.5768 | 36.39746 | 37.14534 | 35.64174 | 19.71703 | 3.17079 |
| EURUSD | 1.05213 | 1.05492 | 1.05618 | 1.05691 | 1.05691 | 1.08391 | 1.08444 | 1.07362 | 1.07681 |
| EURZAR | 19.03605 | 19.11565 | 19.13633 | 19.09092 | 19.22903 | 19.13859 | 19.87531 | 18.18747 | 15.05285 |
| GBPAUD | 1.9386 | 1.94208 | 1.94725 | 1.94475 | 1.95829 | 1.97675 | 1.94007 | 1.73958 | 1.67432 |
| GBPCAD | 1.76489 | 1.76704 | 1.77147 | 1.77144 | 1.77926 | 1.80724 | 1.77099 | 1.62503 | 1.67822 |
| GBPCHF | 1.11668 | 1.11727 | 1.12074 | 1.11487 | 1.12466 | 1.12519 | 1.15107 | 1.12579 | 1.25139 |
| GBPJPY | 195.27663 | 196.33447 | 197.36722 | 194.38219 | 196.93567 | 198.87881 | 203.16499 | 157.19481 | 134.98527 |
| GBPMXN | 25.67547 | 25.68189 | 25.58033 | 25.64236 | 25.85251 | 26.13053 | 23.26795 | 23.21877 | 24.65417 |
| GBPNOK | 13.95328 | 13.9781 | 13.96899 | 13.92667 | 14.05201 | 14.22055 | 14.17496 | 11.91786 | 10.53135 |
| GBPNZD | 2.15264 | 2.15325 | 2.15385 | 2.14642 | 2.15754 | 2.17161 | 2.16719 | 1.8923 | 1.747 |
| GBPSEK | 13.94461 | 13.92855 | 13.91714 | 13.85392 | 13.89599 | 13.84162 | 13.89923 | 12.60785 | 11.79943 |
| GBPSGD | 1.69799 | 1.69932 | 1.70053 | 1.69241 | 1.69878 | 1.71794 | 1.74096 | 1.60719 | 1.76954 |
| GBPTRY | 43.67521 | 43.72329 | 43.69421 | 43.72044 | 43.61343 | 44.49141 | 42.43109 | 22.21401 | 3.75775 |
| GBPUSD | 1.26393 | 1.26524 | 1.26705 | 1.26353 | 1.26676 | 1.29828 | 1.29097 | 1.21121 | 1.25792 |
| NOKJPY | 13.98011 | 14.02764 | 14.11235 | 13.94528 | 14.0005 | 13.97692 | 14.32885 | 13.16262 | 10.66399 |
| NOKSEK | 0.99882 | 0.99581 | 0.99559 | 0.9943 | 0.98831 | 0.97285 | 0.97502 | 1.04665 | 1.04063 |
| NZDCAD | 0.81974 | 0.8205 | 0.82232 | 0.82518 | 0.82454 | 0.8318 | 0.82044 | 0.86015 | 0.94878 |
| NZDCHF | 0.51867 | 0.5188 | 0.52027 | 0.51933 | 0.52121 | 0.51809 | 0.53103 | 0.59506 | 0.70844 |
| NZDJPY | 90.70451 | 91.17036 | 91.62452 | 90.55106 | 91.27146 | 91.56238 | 93.75366 | 83.10561 | 75.1476 |
| NZDUSD | 0.58712 | 0.58755 | 0.58821 | 0.58863 | 0.58711 | 0.59773 | 0.59557 | 0.63951 | 0.71825 |
| SEKJPY | 13.96821 | 14.05614 | 14.14433 | 13.99621 | 14.13814 | 14.36297 | 14.61252 | 12.46083 | 11.22013 |
| SGDJPY | 114.99206 | 115.52645 | 116.05352 | 114.84594 | 115.92213 | 115.70033 | 116.74199 | 98.16067 | 74.99891 |
| USDCAD | 1.39647 | 1.39672 | 1.39817 | 1.40203 | 1.4046 | 1.39271 | 1.37482 | 1.34496 | 1.3341 |
| USDCHF | 0.8835 | 0.88305 | 0.88456 | 0.88235 | 0.88783 | 0.86665 | 0.89159 | 0.92915 | 0.98962 |
| USDCNH | 7.24532 | 7.24903 | 7.24952 | 7.2402 | 7.23402 | 7.135 | 7.28705 | 6.78061 | 6.75777 |
| USDCZK | 24.09305 | 23.96814 | 23.95101 | 23.91765 | 23.91511 | 23.39656 | 23.33818 | 22.34417 | 25.22902 |
| USDHUF | 390.66135 | 388.31707 | 387.89064 | 384.83663 | 384.25766 | 375.62311 | 359.96157 | 369.38729 | 285.41952 |
| USDJPY | 154.49875 | 155.17549 | 155.76992 | 153.84214 | 155.4662 | 153.18771 | 157.35506 | 129.8616 | 107.44449 |
| USDMXN | 20.31455 | 20.29854 | 20.18965 | 20.29475 | 20.39015 | 20.12838 | 18.02246 | 19.16467 | 19.1931 |
| USDNOK | 11.03983 | 11.04822 | 11.02518 | 11.02205 | 11.09299 | 10.95435 | 10.95173 | 9.63966 | 8.38845 |
| USDPLN | 4.12712 | 4.10726 | 4.10073 | 4.09506 | 4.08534 | 4.00789 | 3.94877 | 4.32664 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 11.03307 | 11.00938 | 10.98438 | 10.96439 | 10.97 | 10.66181 | 10.70696 | 10.39805 | 8.73863 |
| USDSGD | 1.34345 | 1.34309 | 1.34212 | 1.33944 | 1.34106 | 1.32322 | 1.34858 | 1.32759 | 1.37684 |
| USDTHB | 34.63875 | 34.71762 | 34.65945 | 34.55783 | 34.8377 | 33.73477 | 36.39942 | 33.46974 | 35.37222 |
| USDTRY | 34.46021 | 34.47473 | 34.45327 | 34.56661 | 34.40757 | 34.26899 | 32.88431 | 18.41388 | 2.93397 |
| USDZAR | 18.09354 | 18.12275 | 18.11984 | 18.06368 | 18.20523 | 17.68386 | 18.1041 | 16.99359 | 14.27242 |
| XAGAUD | 47.64428 | 47.78123 | 47.49554 | 48.35964 | 47.03643 | 51.82507 | 43.92289 | 33.53109 | 35.15594 |
| XAGEUR | 29.52241 | 29.50701 | 29.25712 | 29.73317 | 28.81162 | 31.40314 | 26.82028 | 21.77459 | 22.24177 |
| XAGUSD | 31.06043 | 31.12589 | 30.9008 | 31.38432 | 30.41467 | 34.05693 | 29.14779 | 23.34377 | 18.92027 |
| XAUAUD | 4096.42052 | 4075.32903 | 4035.98096 | 4058.21882 | 3962.50687 | 4243.56699 | 3616.46156 | 2670.87081 | 2307.92009 |
| XAUEUR | 2538.44084 | 2516.72447 | 2486.22861 | 2495.2288 | 2427.31812 | 2571.37293 | 2210.29985 | 1733.24084 | 1458.12861 |
| XAUGBP | 2113.02553 | 2098.34012 | 2072.80908 | 2085.39112 | 2020.63151 | 2145.09864 | 1856.15648 | 1533.35085 | 1262.45071 |
| XAUJPY | 412639.14969 | 411991.6408 | 409255.59688 | 404791.26731 | 400254.55756 | 427034.61148 | 377528.73689 | 241254.98313 | 186562.18974 |
| XAUUSD | 2670.81371 | 2655.00519 | 2625.79332 | 2633.82848 | 2562.38772 | 2787.73256 | 2398.36681 | 1858.7955 | 1254.33761 |
| XPDUSD | 1025.77215 | 1026.85165 | 1031.25904 | 999.11358 | 950.86609 | 1012.42829 | 2005.35577 | 2934.19453 | 2605.42192 |
| XPTUSD | 958.26458 | 965.56943 | 966.87188 | 964.96251 | 942.06703 | 991.46494 | 896.9136 | 1219.33507 | 1157.71953 |
| ZARJPY | 8.52963 | 8.55193 | 8.58758 | 8.50893 | 8.53697 | 8.67243 | 8.57545 | 7.64601 | 7.68734 |
